[{"data":1,"prerenderedAt":419},["ShallowReactive",2],{"stock:a:600025":3,"stock-peers:a:600025":345},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":123,"ma30Series":243,"narrative":340},1,"a","600025","华能水电","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,10.15,-1.07,-1.36,4.32,10.65,8.645,0.7506,4.69,17.41,10.3,9.951,9.868,53.3,0.214,2.11,0.1464,0.1407,0.0057,"bullish",1.46,9.54,9.5,9.81,10.25,[37,38,39,40,41,42,41,43,44,42,45,40,46,47,48,49,50,51,52,44,44,47,53,54,55,56,57,38,58,37,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,34,34,34,80,81,82,83,84,85,86,87,88,89,82,90,90,91,92,92,93,94,95,80,96,97,98,99,100,99,101,102,103,100,104,98,105,96,106,107,100,101,97,92,108,109,87,95,34,110,102,111,79,78,92,112,95,87,113,114,115,90,116,117,118,119,120,121,122,12],9.375,9.465,9.395,9.305,9.385,9.425,9.405,9.415,9.365,9.325,9.695,9.245,9.125,9.025,9.115,9.295,9.895,9.975,9.925,9.775,9.525,9.475,9.495,9.655,9.435,9.335,9.235,9.095,9.165,9.175,8.935,8.685,8.805,8.96,8.89,8.99,9.13,9.19,9.23,9.25,9.49,9.6,9.62,9.69,9.84,10.14,10.19,10.22,10.17,10.04,9.89,9.97,10,10.12,9.94,9.75,9.67,9.74,9.78,9.71,9.61,9.56,9.65,9.76,9.58,9.68,9.79,9.64,9.55,9.9,9.82,9.72,9.83,9.73,9.66,9.87,10.1,10.11,10.18,10.53,10.38,10.29,10.28,10.46,10.36,10.26,[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[111,244,245,246,247,248,249,250,251,252,253,254,255,44,256,257,258,45,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,267,275,276,277,278,257,279,280,281,282,283,284,46,285,286,287,288,289,290,291,292,293,294,295,263,61,268,296,297,298,299,300,301,302,99,303,304,94,305,306,307,308,309,310,311,312,311,313,314,315,316,317,318,319,320,321,56,322,323,324,110,325,326,327,96,328,328,329,330,331,332,327,333,334,335,92,305,336,34,109,316,337,338,339,91,22],9.635,9.612,9.587,9.564,9.544,9.529,9.508,9.487,9.466,9.446,9.427,9.414,9.401,9.388,9.377,9.362,9.366,9.371,9.387,9.408,9.428,9.449,9.458,9.455,9.453,9.45,9.447,9.451,9.457,9.459,9.46,9.444,9.436,9.429,9.413,9.369,9.358,9.343,9.32,9.316,9.318,9.33,9.336,9.342,9.349,9.353,9.35,9.345,9.337,9.339,9.359,9.384,9.461,9.479,9.501,9.531,9.565,9.597,9.623,9.685,9.714,9.77,9.793,9.812,9.826,9.837,9.851,9.86,9.861,9.856,9.855,9.853,9.852,9.842,9.823,9.807,9.796,9.784,9.765,9.753,9.744,9.721,9.713,9.708,9.709,9.707,9.701,9.698,9.7,9.716,9.724,9.735,9.785,9.876,9.906,9.928,{"trend":341,"momentum":342,"volatility":343,"levels":344},"华能水电的 MA10、MA30、MA60 由高到低排列（10.30 \u002F 9.951 \u002F 9.868），中短期均线方向向上。收盘价高于 MA30 约 2.00%。当前价位于近一年区间约 75% 的位置（区间 8.645–10.65）。","RSI14 为 53.3，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.214，相当于股价的 2.11%。按 2 倍 ATR 估算，一次正常波动的距离约 0.429（4.22%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 10.25。下方最近的波段低点在 9.810。近 20 个交易日的区间为 9.540–10.65。",[346,356,365,374,383,392,401,410],{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":352,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"600026","中远海能",18.39,1.88,40.7,"mixed",0.4919,30.63,74.64,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":30,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"600023","浙能电力",5.2,-0.95,49.5,0.3245,19.63,13.29,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":30,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"600027","华电国际",5.12,-0.78,59.1,0.4875,13.8,17.97,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":30,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"600019","宝钢股份",5.88,-1.51,49.7,0.3021,21.81,13.73,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":30,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"600028","中国石化",5.37,0.19,51.1,0.2929,31.97,24.16,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":30,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"600018","上港集团",5.35,-1.29,45.7,0.7768,4.63,20.36,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":19,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"600029","南方航空",0.43,36.5,"bearish",0.0233,44.56,1.96,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":352,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"600016","民生银行",3.44,0.58,44.4,0.3877,15.87,13.57,1792855919943]