[{"data":1,"prerenderedAt":440},["ShallowReactive",2],{"stock:a:600026":3,"stock-peers:a:600026":368},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":146,"ma30Series":266,"narrative":363},1,"a","600026","中远海能","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,18.39,1.88,-7.07,-15.68,26.51,10.53,0.4919,30.63,74.64,20.14,20.73,19.09,40.7,1.201,6.53,-0.3103,0.1887,-0.499,"mixed",0.7,23.34,17.74,15.02,17.8,19.57,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,62,80,81,82,82,83,84,85,86,87,88,84,89,90,91,92,93,94,85,95,96,81,97,98,99,97,100,101,102,103,104,105,106,107,102,108,79,109,78,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,47,129,130,131,77,132,133,134,135,136,137,138,139,140,141,142,143,144,145,12],20.84,20.39,21.08,20.93,21.66,22.03,22.76,21.72,21.49,21.79,22.15,21.21,20.82,21.03,21.98,21.96,22.14,21.22,20.57,19.64,19.19,18.82,18.14,17.89,17.28,17.04,16.93,16.09,16.15,15.92,15.99,16.84,18.59,17.24,19.03,18.64,19.78,20.09,22.17,21.12,19.3,18.04,16.04,15.84,16.71,15.75,15.17,15.27,15.11,14.7,14.62,14.28,13.93,14.24,14.6,15.38,15.73,15.66,15.49,16.57,16.59,16.73,17.59,17.18,17.42,17.38,16.02,16.46,16.47,16.42,17.72,18.03,18.86,18.76,18.29,18.33,18.53,18.94,18.79,18.41,20.05,20.06,19.47,19.95,21.15,21.02,20.58,20.62,20.77,20.44,21.81,22.64,21.63,20.8,20.95,19.99,20.28,22.34,23.21,21.37,22.42,22.97,20.65,19.79,19.52,19.14,19.08,18.05,[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[267,268,129,269,270,271,271,135,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,50,288,289,290,291,292,293,294,295,296,297,298,299,58,300,58,23,301,302,303,304,305,60,306,307,308,309,310,71,311,312,313,314,315,316,317,318,319,320,97,321,107,322,323,80,324,325,326,327,328,329,330,326,331,332,65,333,334,335,320,336,337,312,338,339,340,341,108,342,145,343,113,344,345,303,346,347,348,349,350,351,352,353,354,355,356,357,358,125,359,360,361,362,131,362,22],22.78,22.69,22.53,22.49,22.46,22.23,22.19,22.16,22.13,22.11,22.05,21.99,21.92,21.82,21.68,21.53,21.4,21.3,21.19,21.07,20.96,20.67,20.51,20.34,20.18,20.03,19.87,19.75,19.67,19.54,19.46,19.34,19.24,19.21,18.99,18.87,18.7,18.5,18.32,17.96,17.78,17.64,17.5,17.36,17.15,17.05,16.95,16.86,16.81,16.79,16.78,16.75,16.72,16.61,16.48,16.31,16.2,15.91,15.85,15.83,15.79,15.8,15.82,15.81,15.9,16,16.23,16.37,16.5,16.74,16.9,17.19,17.29,17.44,17.6,17.87,18.2,18.46,18.6,18.85,19,19.17,19.36,19.5,19.66,19.81,19.89,19.98,20.12,20.3,20.36,20.48,20.7,20.75,20.78,20.79,{"trend":364,"momentum":365,"volatility":366,"levels":367},"中远海能的 MA10、MA30、MA60 相互缠绕（20.14 \u002F 20.73 \u002F 19.09），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 11.30%。当前价位于近一年区间约 49% 的位置（区间 10.53–26.51）。","RSI14 为 40.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.201，相当于股价的 6.53%。按 2 倍 ATR 估算，一次正常波动的距离约 2.403（13.07%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 19.57。下方最近的波段低点在 17.80。近 20 个交易日的区间为 17.74–23.34。",[369,379,388,397,406,415,423,432],{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":375,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"600027","华电国际",5.12,-0.78,59.1,"bullish",0.4875,13.8,17.97,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":375,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"600025","华能水电",10.15,-1.07,53.3,0.7506,4.69,17.41,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":375,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"600028","中国石化",5.37,0.19,51.1,0.2929,31.97,24.16,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":375,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"600023","浙能电力",5.2,-0.95,49.5,0.3245,19.63,13.29,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":409,"rsi14":410,"maAlignment":411,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"600029","南方航空",0.43,36.5,"bearish",0.0233,44.56,1.96,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":375,"macdCrossUp":11,"position52w":421,"fromHigh52w":128,"fromLow52w":422},"600019","宝钢股份",5.88,-1.51,49.7,0.3021,13.73,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":411,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"600030","中信证券",25.45,0.67,39.4,0.3181,14.97,8.95,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":375,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":357},"600018","上港集团",5.35,-1.29,45.7,0.7768,4.63,1792855919974]