[{"data":1,"prerenderedAt":395},["ShallowReactive",2],{"stock:a:600027":3,"stock-peers:a:600027":323},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":102,"ma30Series":222,"narrative":318},1,"a","600027","华电国际","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.12,-0.78,-1.16,7.11,5.94,4.34,0.4875,13.8,17.97,5.158,4.976,4.815,59.1,0.108,2.12,0.1002,0.1023,-0.0021,"bullish",1.43,5.26,4.71,4.45,5.06,5.25,[38,39,40,41,42,43,44,45,46,36,47,48,49,50,45,44,44,51,52,53,54,55,56,57,58,59,35,60,52,61,61,62,42,63,64,65,66,67,68,69,70,71,34,72,73,68,68,34,70,74,75,68,67,65,72,76,77,78,79,80,81,82,66,83,63,77,80,84,85,81,86,86,87,65,88,68,89,89,75,69,70,89,88,76,90,91,92,87,86,79,39,64,39,93,40,40,61,94,95,84,77,79,63,63,96,95,80,97,54,46,53,98,99,100,99,101,99,99,54,12],4.77,4.84,4.88,4.85,4.92,4.96,4.99,5.09,5.19,5.13,5.2,5.24,5.36,5.03,5.04,5.15,5.16,5.42,5.78,5.46,5.45,5.3,5,4.93,4.98,4.8,4.82,4.63,4.64,4.62,4.54,4.51,4.46,4.53,4.58,4.56,4.43,4.5,4.65,4.81,4.74,4.79,4.86,4.69,4.68,4.75,4.78,4.72,4.67,4.66,4.6,4.55,4.61,4.7,4.59,4.9,4.87,4.89,4.83,4.95,5.08,5.18,5.14,5.21,[103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[223,224,225,226,227,228,229,230,231,232,233,234,235,236,79,237,96,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,47,253,254,255,256,257,258,52,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,90,281,282,283,284,285,286,287,288,76,289,290,87,87,87,291,274,292,293,293,293,293,292,294,295,296,297,298,290,295,294,299,300,301,302,303,81,304,305,230,306,307,85,308,309,310,311,63,312,39,80,266,313,314,315,316,317,22],4.738,4.728,4.721,4.713,4.708,4.703,4.704,4.702,4.699,4.701,4.707,4.723,4.746,4.771,4.809,4.847,4.867,4.891,4.915,4.947,4.989,5.02,5.052,5.077,5.091,5.103,5.112,5.119,5.124,5.129,5.128,5.125,5.114,5.102,5.087,5.065,5.018,4.996,4.969,4.943,4.926,4.911,4.896,4.876,4.857,4.833,4.811,4.782,4.743,4.715,4.686,4.665,4.656,4.648,4.639,4.637,4.629,4.619,4.608,4.607,4.613,4.621,4.626,4.632,4.638,4.645,4.657,4.658,4.663,4.667,4.666,4.669,4.662,4.659,4.655,4.653,4.674,4.677,4.679,4.681,4.684,4.693,4.698,4.706,4.712,4.731,4.742,4.755,4.777,4.823,4.895,4.912,4.932,4.949,4.965,{"trend":319,"momentum":320,"volatility":321,"levels":322},"华电国际的 MA10、MA30、MA60 由高到低排列（5.158 \u002F 4.976 \u002F 4.815），中短期均线方向向上。收盘价高于 MA30 约 2.89%。当前价位于近一年区间约 49% 的位置（区间 4.340–5.940）。","RSI14 为 59.1，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.108，相当于股价的 2.12%。按 2 倍 ATR 估算，一次正常波动的距离约 0.217（4.23%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 5.250。下方最近的波段低点在 5.060。近 20 个交易日的区间为 4.710–5.260。",[324,333,343,352,360,369,377,386],{"market":5,"symbol":325,"name":326,"group":8,"dataDate":9,"stale":11,"close":327,"change1d":328,"rsi14":329,"maAlignment":30,"macdCrossUp":11,"position52w":330,"fromHigh52w":331,"fromLow52w":332},"600028","中国石化",5.37,0.19,51.1,0.2929,31.97,24.16,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":339,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"600026","中远海能",18.39,1.88,40.7,"mixed",0.4919,30.63,74.64,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":81,"change1d":346,"rsi14":347,"maAlignment":348,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"600029","南方航空",0.43,36.5,"bearish",0.0233,44.56,1.96,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":30,"macdCrossUp":11,"position52w":358,"fromHigh52w":81,"fromLow52w":359},"600025","华能水电",10.15,-1.07,53.3,0.7506,17.41,{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":348,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"600030","中信证券",25.45,0.67,39.4,0.3181,14.97,8.95,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":48,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"600023","浙能电力",-0.95,49.5,0.3245,19.63,13.29,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":348,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"600031","三一重工",18.32,2.81,53.5,0.2392,24.01,11.03,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"600019","宝钢股份",5.88,-1.51,49.7,0.3021,21.81,13.73,1792855919978]