[{"data":1,"prerenderedAt":441},["ShallowReactive",2],{"stock:a:600028":3,"stock-peers:a:600028":367},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":134,"ma30Series":254,"narrative":362},1,"a","600028","中国石化","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.37,0.19,-2.89,6.65,7.893,4.325,0.2929,31.97,24.16,5.456,5.338,5.219,51.1,0.138,2.57,0.0536,0.0635,-0.0099,"bullish",1.34,5.66,4.995,4.835,5.235,5.515,[38,39,40,41,42,43,44,45,46,47,48,49,50,49,51,52,53,54,55,56,57,58,55,59,60,59,61,62,63,64,63,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,86,87,86,88,89,90,91,91,92,90,93,94,95,96,33,97,98,33,89,99,100,87,101,102,103,104,105,33,106,107,106,108,109,109,110,111,112,113,114,115,116,117,110,114,108,118,105,104,119,120,108,121,122,96,123,124,125,126,127,128,129,130,131,132,129,133,12],5.123,5.133,5.203,5.173,5.153,5.053,5.003,4.993,4.983,4.953,4.933,4.913,4.923,4.883,4.813,4.743,4.703,4.653,4.613,4.593,4.633,4.603,4.643,4.673,4.683,4.573,4.563,4.723,4.773,4.753,4.745,4.605,4.665,4.625,4.555,4.445,4.415,4.505,4.355,4.435,4.495,4.595,4.715,4.695,4.725,4.705,4.655,4.775,4.925,4.885,5.135,5.015,5.075,5.085,5.045,5.065,5.165,5.155,5.175,4.875,4.975,5.005,4.945,4.895,4.905,4.955,5.055,5.035,5.225,5.255,5.185,5.355,5.415,5.325,5.345,5.375,5.265,5.485,5.505,5.455,5.105,5.195,5.205,5.215,5.305,5.28,5.48,5.39,5.43,5.46,5.65,5.42,5.53,5.47,5.45,5.36,[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[255,256,257,258,259,260,261,129,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,60,296,297,298,298,69,299,300,56,301,296,302,303,304,305,62,306,307,308,68,309,310,311,312,313,314,315,316,317,318,49,319,320,47,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,120,348,349,350,351,352,353,354,355,356,357,358,359,360,360,361,22],5.613,5.581,5.553,5.529,5.498,5.471,5.444,5.396,5.372,5.347,5.319,5.294,5.269,5.241,5.213,5.181,5.149,5.117,5.084,5.05,5.019,4.992,4.964,4.94,4.917,4.896,4.878,4.856,4.836,4.818,4.804,4.79,4.776,4.762,4.747,4.736,4.724,4.709,4.692,4.675,4.662,4.627,4.614,4.606,4.608,4.611,4.618,4.637,4.645,4.656,4.672,4.699,4.717,4.734,4.755,4.765,4.779,4.797,4.814,4.827,4.837,4.855,4.874,4.891,4.93,4.943,4.959,4.968,4.979,4.99,5.001,5.016,5.027,5.037,5.047,5.062,5.069,5.082,5.091,5.099,5.109,5.116,5.13,5.145,5.154,5.163,5.166,5.172,5.18,5.182,5.184,5.19,5.197,5.216,5.229,5.238,5.249,5.263,5.275,5.29,5.297,5.311,5.317,5.329,5.332,5.336,5.337,{"trend":363,"momentum":364,"volatility":365,"levels":366},"中国石化的 MA10、MA30、MA60 由高到低排列（5.456 \u002F 5.338 \u002F 5.219），中短期均线方向向上。收盘价高于 MA30 约 0.60%。当前价位于近一年区间约 29% 的位置（区间 4.325–7.893）。","RSI14 为 51.1，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.138，相当于股价的 2.57%。按 2 倍 ATR 估算，一次正常波动的距离约 0.276（5.15%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 5.515。下方最近的波段低点在 5.235。近 20 个交易日的区间为 4.995–5.660。",[368,378,387,396,406,415,423,432],{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":374,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"600029","南方航空",4.69,0.43,36.5,"bearish",0.0233,44.56,1.96,{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":381,"change1d":382,"rsi14":383,"maAlignment":30,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"600027","华电国际",5.12,-0.78,59.1,0.4875,13.8,17.97,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":374,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"600030","中信证券",25.45,0.67,39.4,0.3181,14.97,8.95,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":402,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"600026","中远海能",18.39,1.88,40.7,"mixed",0.4919,30.63,74.64,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":374,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"600031","三一重工",18.32,2.81,53.5,0.2392,24.01,11.03,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":30,"macdCrossUp":11,"position52w":421,"fromHigh52w":371,"fromLow52w":422},"600025","华能水电",10.15,-1.07,53.3,0.7506,17.41,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"600036","招商银行",41.77,-0.12,52.2,0.8435,3.22,21.86,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"600023","浙能电力",5.2,-0.95,49.5,0.3245,19.63,13.29,1792855919981]