[{"data":1,"prerenderedAt":399},["ShallowReactive",2],{"stock:a:600029":3,"stock-peers:a:600029":327},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":32,"closes":34,"closeDates":99,"ma30Series":219,"narrative":322},1,"a","600029","南方航空","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.69,0.43,-1.05,-3.5,8.46,4.6,0.0233,44.56,1.96,4.727,4.856,4.971,36.5,0.069,1.48,-0.0756,-0.0681,-0.0075,"bearish",1.57,5,5.29,[35,36,37,38,35,39,40,41,42,39,43,44,45,46,33,44,33,47,42,48,49,43,50,46,51,52,53,54,55,55,56,57,58,59,60,33,61,62,63,64,38,65,66,46,67,52,45,68,69,70,55,71,54,70,72,73,56,69,74,66,54,75,76,66,66,63,67,66,77,66,75,75,70,78,70,56,72,71,73,72,73,72,69,74,72,69,71,71,79,73,72,72,56,72,32,80,81,82,83,84,80,85,86,87,84,88,83,89,90,91,88,92,93,12,94,95,96,97,98,12],5.51,5.44,5.5,5.41,5.62,5.71,5.65,5.6,5.49,5.37,5.23,5.35,5.54,5.47,5.42,5.43,5.2,5.21,5.22,5.04,5.11,5.02,5.27,5.46,5.39,5.45,5.28,5.16,5.25,5.58,5.3,5.18,5.26,5.12,5.06,5.05,5.01,5.03,4.99,5.08,5.15,5.14,5.24,5.07,4.98,4.93,4.9,4.87,4.84,4.86,4.95,4.96,4.97,4.82,4.92,4.81,4.85,4.79,4.77,4.74,4.72,4.68,4.7,4.67,[100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,47,241,242,243,244,58,245,49,246,247,248,249,250,251,252,253,254,255,256,257,258,259,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,272,274,275,276,277,278,279,280,281,280,280,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,296,291,291,296,293,297,297,298,299,300,301,302,303,304,305,71,306,307,308,73,309,310,87,311,312,313,85,314,315,316,317,318,319,320,321,22],5.766,5.741,5.72,5.697,5.687,5.682,5.69,5.691,5.686,5.684,5.675,5.663,5.649,5.629,5.614,5.604,5.594,5.577,5.569,5.558,5.548,5.529,5.515,5.498,5.478,5.437,5.405,5.389,5.383,5.382,5.381,5.379,5.368,5.354,5.337,5.326,5.324,5.322,5.319,5.318,5.317,5.311,5.309,5.295,5.277,5.263,5.253,5.237,5.224,5.214,5.208,5.201,5.194,5.195,5.196,5.197,5.193,5.182,5.175,5.166,5.165,5.164,5.151,5.143,5.138,5.133,5.124,5.117,5.111,5.104,5.1,5.098,5.097,5.093,5.094,5.095,5.096,5.086,5.082,5.078,5.073,5.067,5.056,5.044,5.034,5.021,5.003,4.996,4.993,4.983,4.977,4.967,4.961,4.955,4.942,4.932,4.919,4.909,4.898,4.887,4.877,4.866,{"trend":323,"momentum":324,"volatility":325,"levels":326},"南方航空的 MA10、MA30、MA60 由低到高排列（4.727 \u002F 4.856 \u002F 4.971），中短期均线方向向下。收盘价低于 MA30 约 3.43%。当前价位于近一年区间约 2% 的位置（区间 4.600–8.460）。","RSI14 为 36.5，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.069，相当于股价的 1.48%。按 2 倍 ATR 估算，一次正常波动的距离约 0.138（2.95%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 5.000。下方最近的波段低点在 4.600。近 20 个交易日的区间为 4.600–5.000。",[328,337,346,355,363,372,382,391],{"market":5,"symbol":329,"name":330,"group":8,"dataDate":9,"stale":11,"close":331,"change1d":332,"rsi14":333,"maAlignment":30,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"600030","中信证券",25.45,0.67,39.4,0.3181,14.97,8.95,{"market":5,"symbol":338,"name":339,"group":8,"dataDate":9,"stale":11,"close":44,"change1d":340,"rsi14":341,"maAlignment":342,"macdCrossUp":11,"position52w":343,"fromHigh52w":344,"fromLow52w":345},"600028","中国石化",0.19,51.1,"bullish",0.2929,31.97,24.16,{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":30,"macdCrossUp":11,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"600031","三一重工",18.32,2.81,53.5,0.2392,24.01,11.03,{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":68,"change1d":358,"rsi14":359,"maAlignment":342,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"600027","华电国际",-0.78,59.1,0.4875,13.8,17.97,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":342,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"600036","招商银行",41.77,-0.12,52.2,0.8435,3.22,21.86,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":378,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"600026","中远海能",18.39,1.88,40.7,"mixed",0.4919,30.63,74.64,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":378,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"600039","四川路桥",8.32,-1.3,35,0.3825,18.06,15.81,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":342,"macdCrossUp":11,"position52w":397,"fromHigh52w":12,"fromLow52w":398},"600025","华能水电",10.15,-1.07,53.3,0.7506,17.41,1792855919984]