[{"data":1,"prerenderedAt":412},["ShallowReactive",2],{"stock:a:600030":3,"stock-peers:a:600030":337},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":136,"ma30Series":256,"narrative":332},1,"a","600030","中信证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,25.45,0.67,-2.57,-2.71,29.93,23.36,0.3181,14.97,8.95,25.78,26.35,27.07,39.4,0.538,2.12,-0.4116,-0.3864,-0.0252,"bearish",1.6,27.03,24.65,28.83,25.3,26.31,[38,39,40,41,42,43,44,45,41,46,47,48,49,50,51,52,53,21,54,55,56,57,58,59,60,61,58,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,83,87,88,89,90,91,92,79,93,94,95,96,76,97,98,83,99,100,93,93,75,101,102,103,104,105,106,107,108,109,106,110,111,111,112,113,114,115,116,117,118,119,89,45,120,22,121,122,44,46,39,123,66,48,124,50,125,126,127,128,129,130,131,132,133,134,135,12],26.36,26.89,26.91,26.81,27.08,26.82,26.54,26.92,26.74,26.25,25.94,25.75,25.86,25.67,25.81,25.46,25.8,25.36,24.94,25.64,25.26,25.17,25.19,25.18,25.02,25.11,25.66,25.51,26.29,26.86,27.25,27.37,26.56,28.64,28.32,27.89,28.98,27.74,28.49,28.73,29.47,28.62,28.95,29.23,28.45,28,28.68,28.4,28.12,28.6,28.1,27.6,28.28,28.34,28.3,27.95,28.26,28.09,28.5,28.43,28.27,28.18,27.92,27.7,27.84,27.31,27.54,27.39,27.15,27.04,27.12,27.27,27.77,27.93,27.8,28.02,27.47,27.86,27.99,27.67,27.34,27.33,26.61,26.45,26.16,26.79,25.82,25.4,25.91,26.06,25.99,25.88,26.23,26.12,26.14,25.6,25.01,25.28,[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[257,258,259,260,261,59,58,55,262,263,264,265,266,267,268,269,270,271,272,132,131,131,273,271,127,270,274,269,48,275,276,129,129,276,126,276,269,277,278,279,280,281,38,282,283,284,41,285,286,42,287,288,69,289,290,291,292,293,294,295,296,297,98,298,299,300,85,301,85,302,303,299,72,94,297,99,86,95,304,83,305,111,306,307,293,307,115,308,309,112,112,310,292,311,312,313,290,314,114,315,316,317,318,109,319,320,321,322,323,324,325,39,326,123,327,328,329,330,331,22],24.89,24.95,25,25.04,25.1,25.44,25.54,25.62,25.7,25.77,25.83,25.89,25.97,26.03,26.08,26.15,26.1,26.01,25.93,25.9,26.02,26.05,26.13,26.18,26.26,26.48,26.58,26.68,26.9,26.97,27.2,27.28,27.49,27.58,27.66,27.76,27.87,27.98,28.08,28.16,28.23,28.31,28.35,28.41,28.39,28.36,28.37,28.06,27.96,27.9,27.88,27.85,27.83,27.78,27.72,27.69,27.64,27.53,27.41,27.36,27.32,27.3,27.21,27.17,27.11,27.06,27,26.96,26.93,26.84,26.73,26.67,26.6,26.5,26.43,{"trend":333,"momentum":334,"volatility":335,"levels":336},"中信证券的 MA10、MA30、MA60 由低到高排列（25.78 \u002F 26.35 \u002F 27.07），中短期均线方向向下。收盘价低于 MA30 约 3.40%。当前价位于近一年区间约 32% 的位置（区间 23.36–29.93）。","RSI14 为 39.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.538，相当于股价的 2.12%。按 2 倍 ATR 估算，一次正常波动的距离约 1.077（4.23%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 26.31。下方最近的波段低点在 25.30。近 20 个交易日的区间为 24.65–27.03。",[338,347,356,366,375,385,394,403],{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":30,"macdCrossUp":11,"position52w":344,"fromHigh52w":345,"fromLow52w":346},"600031","三一重工",18.32,2.81,53.5,0.2392,24.01,11.03,{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":30,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"600029","南方航空",4.69,0.43,36.5,0.0233,44.56,1.96,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":362,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"600036","招商银行",41.77,-0.12,52.2,"bullish",0.8435,3.22,21.86,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":362,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"600028","中国石化",5.37,0.19,51.1,0.2929,31.97,24.16,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":381,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"600039","四川路桥",8.32,-1.3,35,"mixed",0.3825,18.06,15.81,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":362,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"600027","华电国际",5.12,-0.78,59.1,0.4875,13.8,17.97,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":362,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"600048","保利发展",5.34,1.14,47.3,0.2409,32.87,18.4,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":381,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"600026","中远海能",18.39,1.88,40.7,0.4919,30.63,74.64,1792855920026]