[{"data":1,"prerenderedAt":397},["ShallowReactive",2],{"stock:a:600031":3,"stock-peers:a:600031":322},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":15,"high20":12,"low20":31,"high60":32,"low60":31,"support":33,"resistance":34,"closes":35,"closeDates":135,"ma30Series":255,"narrative":317},1,"a","600031","三一重工","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,18.32,2.81,3.56,1.38,24.11,16.5,0.2392,24.01,11.03,17.83,18.26,18.85,53.5,0.524,2.86,-0.1985,-0.3358,0.1374,"bearish",16.82,20.84,17.92,19.36,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,51,52,53,54,55,56,57,58,59,58,60,61,62,63,64,65,66,60,65,67,68,69,70,71,72,73,74,75,76,77,78,79,63,80,81,82,83,84,68,52,85,86,87,88,89,90,91,92,93,94,95,96,97,98,89,62,99,100,101,102,53,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,88,113,112,118,119,120,121,122,57,56,55,123,124,125,126,127,128,129,130,73,131,132,131,133,134,131,133,12],19.32,19.96,20.32,20.17,20.73,20.8,20.35,21.66,21.18,21.21,20.43,20.28,19.21,19.13,19.22,18.78,18.65,18.7,18.29,17.72,17.76,17.89,17.96,17.78,18.47,19.33,19.74,18.67,18.04,18.73,19.01,18.19,18.77,17.87,17.44,17.57,17.5,17.84,17.1,17.25,17.59,18.38,18.71,19.26,18.39,18.68,18.53,18.45,18.98,19.56,19.69,19.85,19.97,19.58,19.4,19.7,20.4,20.83,20.55,20.2,19.53,19.62,19.76,19.04,18.91,18.72,18.75,18.97,18.93,19.05,18.8,18.61,18.95,18.86,19.06,19.1,20.01,20.22,19.63,19.94,20,19.89,19.78,19.92,19.49,18.18,18.07,17.51,17.2,17.19,17.06,17.49,17.03,16.95,17.52,17.69,17.75,17.82,18.2,[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[98,256,256,257,258,259,260,37,112,261,262,263,264,265,262,266,267,268,37,117,259,257,97,269,270,271,272,34,272,273,274,79,50,275,111,66,276,277,78,278,279,280,281,282,283,284,134,283,283,285,22,286,287,281,288,80,289,290,290,279,291,292,293,52,101,106,23,294,103,105,295,296,297,298,299,273,273,299,273,272,272,300,301,301,90,271,302,303,304,304,303,270,305,270,304,306,271,271,34,298,307,296,308,309,99,310,104,311,312,102,78,81,313,314,292,315,83,288,316,22],19.73,19.71,19.75,19.8,19.87,20.08,20.13,20.18,20.19,20.16,20.1,20.09,20.02,19.54,19.47,19.41,19.37,19.35,19.31,19.16,18.96,18.83,18.59,18.49,18.41,18.34,18.27,18.22,18.21,18.23,18.28,18.3,18.37,18.43,18.44,18.54,18.56,18.58,18.9,19.12,19.18,19.24,19.3,19.34,19.38,19.39,19.43,19.45,19.44,19.48,19.42,19.25,19.14,19.09,18.99,18.88,18.82,18.64,18.6,18.51,18.31,{"trend":318,"momentum":319,"volatility":320,"levels":321},"三一重工的 MA10、MA30、MA60 由低到高排列（17.83 \u002F 18.26 \u002F 18.85），中短期均线方向向下。收盘价高于 MA30 约 0.35%。当前价位于近一年区间约 24% 的位置（区间 16.50–24.11）。","RSI14 为 53.5，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.524，相当于股价的 2.86%。按 2 倍 ATR 估算，一次正常波动的距离约 1.048（5.72%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 19.36。下方最近的波段低点在 17.92。近 20 个交易日的区间为 16.82–18.32。",[323,333,342,352,361,370,379,388],{"market":5,"symbol":324,"name":325,"group":8,"dataDate":9,"stale":11,"close":326,"change1d":327,"rsi14":328,"maAlignment":329,"macdCrossUp":11,"position52w":330,"fromHigh52w":331,"fromLow52w":332},"600036","招商银行",41.77,-0.12,52.2,"bullish",0.8435,3.22,21.86,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":30,"macdCrossUp":11,"position52w":339,"fromHigh52w":340,"fromLow52w":341},"600030","中信证券",25.45,0.67,39.4,0.3181,14.97,8.95,{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":348,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"600039","四川路桥",8.32,-1.3,35,"mixed",0.3825,18.06,15.81,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":30,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"600029","南方航空",4.69,0.43,36.5,0.0233,44.56,1.96,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":329,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"600048","保利发展",5.34,1.14,47.3,0.2409,32.87,18.4,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":329,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"600028","中国石化",5.37,0.19,51.1,0.2929,31.97,24.16,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":348,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"600050","中国联通",4.35,1.4,54.4,0.2713,20.59,10.69,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":329,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"600027","华电国际",5.12,-0.78,59.1,0.4875,13.8,17.97,1792855920033]