[{"data":1,"prerenderedAt":432},["ShallowReactive",2],{"stock:a:600036":3,"stock-peers:a:600036":360},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":144,"ma30Series":264,"narrative":355},1,"a","600036","招商银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,41.77,-0.12,-1.6,2.88,43.16,34.28,0.8435,3.22,21.86,42.48,41.54,40.47,52.2,0.751,1.8,0.4653,0.5444,-0.0791,"bullish",1.82,40.22,38.03,40.75,41.78,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,55,56,57,58,59,39,60,61,39,62,63,64,65,66,67,68,69,48,70,71,72,73,74,75,76,77,78,79,80,43,80,46,81,82,83,84,85,86,87,88,86,89,90,91,92,93,94,95,96,97,98,99,86,100,101,102,103,104,105,106,107,108,109,110,111,109,112,113,114,115,116,117,116,118,119,120,121,122,123,124,125,126,127,128,125,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,12],38.38,38.6,37.5,37.27,37,36.95,36.94,36.97,36.9,36.88,36.81,36.65,36.47,36.37,36.17,36.15,36.02,35.94,36,36.12,37.01,37.2,37.8,37.1,37.58,37.49,37.9,37.73,38.34,37.95,37.57,37.23,36.26,36.4,35.76,35.23,35,35.42,34.5,34.91,35.6,35.83,36.73,36.55,37.25,37.18,37.76,37.67,38.02,38.91,37.99,38.71,39.2,39,39.59,39.66,40.55,39.62,40.36,39.28,38.94,38.97,38.8,38.95,38.7,38.77,38.46,38.2,38.29,39.15,38.86,38.9,39.58,39.5,39.8,39.35,40.12,40.86,40.87,41.07,41.69,40.9,41,41.57,41.35,41.83,41.1,40.92,40.6,40.59,41.04,40.82,40.69,40.64,40.51,41.26,41.71,41.42,42.76,42.8,42.67,42.66,42.45,43.05,42.52,42.28,41.82,[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[265,266,267,268,269,105,270,271,272,273,274,275,66,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,44,42,43,42,292,44,42,43,293,46,294,295,79,296,297,298,299,297,300,296,301,302,303,303,303,303,304,305,306,307,46,308,42,41,289,309,284,310,311,312,313,314,87,315,270,316,103,317,318,319,320,321,107,97,322,323,324,325,326,327,328,329,330,91,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,127,350,351,121,352,353,354,22],38.53,38.52,38.47,38.41,38.35,38.27,38.23,38.18,38.12,38.07,38.01,37.87,37.78,37.7,37.64,37.55,37.47,37.4,37.34,37.3,37.24,37.21,37.17,37.11,37.07,37.03,36.99,36.96,36.92,36.83,36.77,36.66,36.61,36.59,36.58,36.63,36.68,36.7,36.71,36.74,36.79,36.8,36.85,36.93,37.19,37.42,37.52,37.62,37.75,37.88,38.14,38.37,38.51,38.57,38.64,38.72,38.79,39.01,39.07,39.12,39.16,39.25,39.32,39.4,39.48,39.55,39.64,39.67,39.73,39.78,39.84,39.9,39.96,40.02,40.09,40.15,40.21,40.28,40.35,40.43,40.53,40.61,40.7,40.83,40.93,41.13,41.23,41.43,41.48,41.51,{"trend":356,"momentum":357,"volatility":358,"levels":359},"招商银行的 MA10、MA30、MA60 由高到低排列（42.48 \u002F 41.54 \u002F 40.47），中短期均线方向向上。收盘价高于 MA30 约 0.56%。当前价位于近一年区间约 84% 的位置（区间 34.28–43.16）。","RSI14 为 52.2，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.751，相当于股价的 1.80%。按 2 倍 ATR 估算，一次正常波动的距离约 1.502（3.60%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 41.78。下方最近的波段低点在 40.75。近 20 个交易日的区间为 40.22–43.16。",[361,370,380,389,397,406,415,423],{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":73,"maAlignment":366,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"600039","四川路桥",8.32,-1.3,"mixed",0.3825,18.06,15.81,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":376,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"600031","三一重工",18.32,2.81,53.5,"bearish",0.2392,24.01,11.03,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":30,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"600048","保利发展",5.34,1.14,47.3,0.2409,32.87,18.4,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":328,"maAlignment":376,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"600030","中信证券",25.45,0.67,0.3181,14.97,8.95,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":366,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"600050","中国联通",4.35,1.4,54.4,0.2713,20.59,10.69,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":376,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"600029","南方航空",4.69,0.43,36.5,0.0233,44.56,1.96,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":101,"maAlignment":376,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"600061","国投资本",6.07,0,0.0929,23.42,3.23,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"600028","中国石化",5.37,0.19,51.1,0.2929,31.97,24.16,1792855920045]