[{"data":1,"prerenderedAt":435},["ShallowReactive",2],{"stock:a:600039":3,"stock-peers:a:600039":360},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":127,"ma30Series":247,"narrative":355},1,"a","600039","四川路桥","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,8.32,-1.3,-5.35,-5.17,10.15,7.184,0.3825,18.06,15.81,8.782,8.842,8.754,35,0.24,2.88,-0.0634,-0.0062,-0.0571,"mixed",1.31,9.244,8.29,9.624,8.224,8.254,8.324,[39,40,41,42,43,44,45,46,46,47,48,48,48,49,50,51,45,52,53,54,36,55,56,57,58,59,60,61,62,52,63,64,59,65,65,66,58,50,51,46,67,68,69,44,70,61,71,56,72,73,74,75,74,76,64,56,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,77,95,96,97,98,95,91,99,100,101,88,87,80,102,103,104,105,106,107,108,109,80,110,111,84,81,112,23,79,39,89,113,114,115,116,117,118,119,120,121,122,123,124,125,126,12],8.624,8.524,8.244,7.694,7.524,7.564,7.604,7.504,7.494,7.464,7.574,7.594,7.584,7.814,8.074,8.294,8.264,7.974,7.984,7.674,7.824,7.904,7.954,7.864,7.844,7.754,7.854,7.774,7.434,7.444,7.324,7.784,8.064,8.234,8.004,7.944,7.884,7.924,8.344,8.364,8.734,9.024,8.774,8.684,8.704,8.794,8.914,8.994,8.784,8.664,8.574,8.504,8.304,8.414,8.494,8.384,8.314,8.434,8.404,8.464,8.514,8.544,8.644,9.524,9.484,9.234,9.124,9.194,9.174,9.204,9.164,9.104,8.924,8.674,8.584,8.654,8.694,8.854,8.804,8.954,8.964,9.084,8.984,8.79,8.91,8.76,8.62,8.43,[128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,59,277,278,279,280,281,282,70,283,284,284,285,286,70,287,284,288,289,290,291,292,293,294,295,296,294,297,298,291,299,300,301,302,303,304,305,306,307,308,309,310,55,311,312,313,314,263,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,124,337,338,339,340,341,342,343,344,22,345,346,347,348,349,350,351,352,353,354,346,22],9.201,9.167,9.13,9.08,9.029,8.972,8.93,8.875,8.811,8.747,8.681,8.61,8.539,8.493,8.443,8.394,8.348,8.302,8.274,8.253,8.237,8.215,8.18,8.143,8.093,8.041,7.988,7.936,7.88,7.798,7.772,7.758,7.764,7.775,7.782,7.787,7.79,7.789,7.788,7.783,7.802,7.817,7.823,7.828,7.818,7.808,7.795,7.794,7.792,7.8,7.815,7.857,7.898,7.929,7.96,7.989,8.02,8.056,8.096,8.133,8.169,8.202,8.235,8.297,8.336,8.363,8.382,8.406,8.42,8.428,8.438,8.45,8.471,8.491,8.515,8.546,8.573,8.595,8.634,8.659,8.666,8.678,8.695,8.71,8.724,8.732,8.733,8.744,8.753,8.769,8.781,8.793,8.801,8.809,8.816,8.825,8.833,8.855,8.872,8.893,8.908,8.926,8.938,8.942,8.946,8.937,8.907,{"trend":356,"momentum":357,"volatility":358,"levels":359},"四川路桥的 MA10、MA30、MA60 相互缠绕（8.782 \u002F 8.842 \u002F 8.754），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 5.90%。当前价位于近一年区间约 38% 的位置（区间 7.184–10.15）。","RSI14 为 35.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.240，相当于股价的 2.88%。按 2 倍 ATR 估算，一次正常波动的距离约 0.480（5.77%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 8.324。下方最近的波段低点在 8.254。近 20 个交易日的区间为 8.290–9.244。",[361,371,380,389,399,408,417,426],{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":367,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"600048","保利发展",5.34,1.14,47.3,"bullish",0.2409,32.87,18.4,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":367,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"600036","招商银行",41.77,-0.12,52.2,0.8435,3.22,21.86,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":30,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"600050","中国联通",4.35,1.4,54.4,0.2713,20.59,10.69,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":395,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"600031","三一重工",18.32,2.81,53.5,"bearish",0.2392,24.01,11.03,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":395,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"600061","国投资本",6.07,0,38.7,0.0929,23.42,3.23,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":395,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"600030","中信证券",25.45,0.67,39.4,0.3181,14.97,8.95,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"600066","宇通客车",28.03,2.19,51.8,0.2846,23.21,13.67,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":395,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"600029","南方航空",4.69,0.43,36.5,0.0233,44.56,1.96,1792855920057]