[{"data":1,"prerenderedAt":431},["ShallowReactive",2],{"stock:a:600048":3,"stock-peers:a:600048":356},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":127,"ma30Series":247,"narrative":351},1,"a","600048","保利发展","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.34,1.14,-3.26,5.95,7.955,4.51,0.2409,32.87,18.4,5.424,5.405,5.292,47.3,0.204,3.83,0.0173,0.0603,-0.043,"bullish",0.54,5.9,5.01,4.79,5.32,5.4,[38,39,40,40,41,41,42,43,44,45,46,47,48,49,50,51,52,51,53,54,55,56,57,58,59,60,61,62,63,64,65,66,64,67,68,69,70,69,71,72,73,74,75,76,77,78,79,80,75,81,82,83,76,84,85,86,87,33,88,89,90,33,87,91,92,93,94,95,96,97,92,98,99,100,101,97,102,91,103,94,104,105,95,106,107,104,85,108,109,110,94,111,93,102,111,105,112,113,33,87,35,114,114,115,116,117,118,119,119,120,121,122,123,97,124,123,125,126,93,12],5.745,5.995,6.105,6.365,6.395,6.605,6.585,6.475,6.285,6.175,6.015,6.135,6.045,5.835,5.785,5.815,5.635,5.575,5.735,5.705,5.565,5.465,5.345,5.325,5.235,5.135,5.155,5.115,5.175,5.015,5.045,4.885,4.965,4.725,4.735,4.715,4.685,4.63,4.72,4.65,4.68,4.76,4.58,4.6,4.81,4.67,4.91,4.97,4.86,5.04,5.2,5.14,4.95,5.24,5.3,5.28,5.25,5.11,5.15,5.27,5.36,5.31,5.45,5.33,5.22,5.23,5.19,5.06,5.26,5.18,4.9,4.87,5.09,5.21,5.08,5.02,5.68,5.64,5.56,5.61,5.84,5.77,5.65,5.58,5.47,5.48,5.52,5.39,5.43,[128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[248,249,250,251,252,253,254,255,256,257,258,259,260,261,39,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,249,277,278,279,280,281,282,283,284,100,285,286,287,288,289,290,291,292,293,113,294,295,296,297,298,299,300,301,302,303,304,305,306,307,302,109,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,64,323,107,324,325,326,327,328,329,330,326,331,332,88,333,324,334,107,335,336,337,326,338,111,339,340,341,342,343,344,345,101,101,346,347,348,349,350,22],5.879,5.864,5.852,5.845,5.85,5.858,5.875,5.898,5.918,5.939,5.953,5.966,5.973,5.983,6.007,6.018,6.024,6.033,6.035,6.031,6.025,6.019,6.006,5.987,5.969,5.948,5.926,5.903,5.885,5.836,5.805,5.768,5.724,5.675,5.627,5.57,5.508,5.398,5.348,5.302,5.255,5.208,5.17,5.136,5.094,5.054,4.994,4.959,4.926,4.904,4.888,4.871,4.862,4.854,4.857,4.856,4.85,4.845,4.841,4.849,4.88,4.887,4.902,4.919,4.939,4.961,4.984,5.008,5.031,5.051,5.066,5.088,5.108,5.13,5.142,5.168,5.187,5.198,5.196,5.192,5.181,5.179,5.189,5.204,5.203,5.193,5.184,5.172,5.173,5.183,5.202,5.221,5.242,5.259,5.277,5.291,5.304,5.317,5.341,5.351,5.365,5.383,5.396,{"trend":352,"momentum":353,"volatility":354,"levels":355},"保利发展的 MA10、MA30、MA60 由高到低排列（5.424 \u002F 5.405 \u002F 5.292），中短期均线方向向上。收盘价低于 MA30 约 1.20%。当前价位于近一年区间约 24% 的位置（区间 4.510–7.955）。","RSI14 为 47.3，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.204，相当于股价的 3.83%。按 2 倍 ATR 估算，一次正常波动的距离约 0.409（7.65%）。最近一日成交量约为前 20 日均量的 0.5 倍，明显缩量。","上方最近的波段高点在 5.400。下方最近的波段低点在 5.320。近 20 个交易日的区间为 5.010–5.900。",[357,367,376,386,395,404,413,422],{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":363,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"600050","中国联通",4.35,1.4,54.4,"mixed",0.2713,20.59,10.69,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":363,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"600039","四川路桥",8.32,-1.3,35,0.3825,18.06,15.81,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":382,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"600061","国投资本",6.07,0,38.7,"bearish",0.0929,23.42,3.23,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"600036","招商银行",41.77,-0.12,52.2,0.8435,3.22,21.86,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":363,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"600066","宇通客车",28.03,2.19,51.8,0.2846,23.21,13.67,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":382,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"600031","三一重工",18.32,2.81,53.5,0.2392,24.01,11.03,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":363,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"600085","同仁堂",24.64,0.41,55.4,0.2336,30.34,15.3,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":382,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"600030","中信证券",25.45,0.67,39.4,0.3181,14.97,8.95,1792855920081]