[{"data":1,"prerenderedAt":394},["ShallowReactive",2],{"stock:a:600050":3,"stock-peers:a:600050":319},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":101,"ma30Series":221,"narrative":314},1,"a","600050","中国联通","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.35,1.4,-0.68,3.57,5.478,3.93,0.2713,20.59,10.69,4.375,4.264,4.301,54.4,0.08,1.85,0.0333,0.0286,0.0047,"mixed",1.29,4.48,4.09,4.54,4.34,4.378,[38,39,40,41,42,43,41,44,45,46,44,47,48,49,46,50,51,51,42,52,53,53,54,55,56,57,58,59,59,52,60,56,54,56,53,61,62,61,63,64,65,66,67,68,69,70,71,65,33,72,73,73,74,75,76,77,78,79,78,80,80,81,82,80,32,83,84,85,79,81,86,87,88,86,86,35,88,86,89,90,91,90,87,92,93,76,86,88,93,77,90,91,94,74,73,74,91,95,89,73,91,96,74,89,97,98,89,96,75,86,35,99,78,79,81,100,85,92,93,12],4.448,4.478,4.488,4.468,4.398,4.438,4.668,4.588,4.688,4.608,4.868,4.898,4.498,4.408,4.328,4.298,4.348,4.368,4.318,4.248,4.288,4.258,4.308,4.228,4.268,4.128,4.078,4.05,4.02,4,4.08,4.06,4.07,4.11,4.1,4.2,4.21,4.27,4.28,4.26,4.4,4.39,4.42,4.38,4.44,4.46,4.51,4.47,4.3,4.33,4.32,4.17,4.25,4.22,4.31,4.29,4.24,4.18,4.23,4.15,4.13,4.37,4.45,[102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[34,222,223,224,225,85,226,39,227,228,229,230,231,232,233,234,234,235,236,237,238,239,240,223,241,242,32,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,60,76,258,259,260,261,262,263,264,265,266,267,268,268,266,269,270,271,74,272,273,274,275,276,94,57,277,278,279,280,281,282,283,284,52,257,285,286,286,287,12,288,289,289,290,291,292,293,294,295,88,296,282,297,280,298,299,300,77,277,301,302,303,304,276,305,306,307,308,309,259,310,90,311,312,313,313,22],4.524,4.509,4.494,4.477,4.472,4.481,4.489,4.497,4.503,4.519,4.535,4.545,4.548,4.544,4.542,4.536,4.529,4.521,4.515,4.5,4.491,4.474,4.467,4.464,4.459,4.454,4.449,4.444,4.441,4.434,4.427,4.412,4.397,4.377,4.356,4.336,4.259,4.245,4.235,4.223,4.213,4.205,4.202,4.199,4.194,4.191,4.19,4.198,4.203,4.206,4.212,4.215,4.218,4.224,4.232,4.257,4.267,4.275,4.286,4.296,4.304,4.312,4.321,4.339,4.344,4.346,4.351,4.352,4.349,4.347,4.343,4.338,4.332,4.327,4.313,4.295,4.276,4.269,4.263,4.253,4.249,4.244,4.237,4.229,4.233,4.234,4.238,4.242,4.247,4.256,4.262,4.261,{"trend":315,"momentum":316,"volatility":317,"levels":318},"中国联通的 MA10、MA30、MA60 相互缠绕（4.375 \u002F 4.264 \u002F 4.301），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 2.01%。当前价位于近一年区间约 27% 的位置（区间 3.930–5.478）。","RSI14 为 54.4，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.080，相当于股价的 1.85%。按 2 倍 ATR 估算，一次正常波动的距离约 0.161（3.70%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 4.378。下方最近的波段低点在 4.340。近 20 个交易日的区间为 4.090–4.480。",[320,330,340,349,358,367,376,385],{"market":5,"symbol":321,"name":322,"group":8,"dataDate":9,"stale":11,"close":323,"change1d":324,"rsi14":325,"maAlignment":326,"macdCrossUp":11,"position52w":327,"fromHigh52w":328,"fromLow52w":329},"600061","国投资本",6.07,0,38.7,"bearish",0.0929,23.42,3.23,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":336,"macdCrossUp":11,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"600048","保利发展",5.34,1.14,47.3,"bullish",0.2409,32.87,18.4,{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":30,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"600066","宇通客车",28.03,2.19,51.8,0.2846,23.21,13.67,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":30,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"600039","四川路桥",8.32,-1.3,35,0.3825,18.06,15.81,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"600085","同仁堂",24.64,0.41,55.4,0.2336,30.34,15.3,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":336,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"600036","招商银行",41.77,-0.12,52.2,0.8435,3.22,21.86,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":326,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"600089","特变电工",17.65,1.55,45.2,0.0539,46.39,5.18,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":326,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"600031","三一重工",18.32,2.81,53.5,0.2392,24.01,11.03,1792855920085]