[{"data":1,"prerenderedAt":389},["ShallowReactive",2],{"stock:a:600061":3,"stock-peers:a:600061":314},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":108,"ma30Series":228,"narrative":309},1,"a","600061","国投资本","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,6.07,0,-2.25,-1.94,7.926,5.88,0.0929,23.42,3.23,6.218,6.269,6.342,38.7,0.116,1.92,-0.0531,-0.0425,-0.0105,"bearish",1.81,6.39,6.6,5.986,6.34,[37,38,39,40,41,42,43,44,45,46,47,48,49,37,50,51,52,53,54,55,56,50,57,58,59,60,56,61,61,62,63,58,64,65,64,66,43,43,39,67,38,68,69,70,71,72,73,74,75,76,77,78,74,79,80,81,76,75,82,78,83,32,35,75,84,74,72,71,81,85,86,87,32,85,88,89,90,91,92,93,93,94,95,78,81,84,74,72,96,75,81,88,75,78,97,83,83,98,99,100,99,101,35,83,100,102,103,100,104,105,83,91,83,83,105,106,105,107,12,12],6.366,6.356,6.386,6.556,6.586,6.536,6.526,6.596,6.666,6.606,6.496,6.346,6.276,6.286,6.296,6.196,6.266,6.376,6.316,6.176,6.336,6.306,6.256,6.146,6.046,6.156,6.036,6.406,6.456,6.206,6.626,6.416,6.396,6.64,6.54,6.57,6.66,6.52,6.47,6.55,6.5,6.48,6.68,6.58,6.53,6.35,6.3,6.51,6.42,6.4,6.43,6.46,6.36,6.37,6.27,6.2,6.25,6.26,6.31,6.45,6.56,6.22,6.23,6.19,6.33,6.09,6.15,6.11,6.21,6.29,6.16,[109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,37,256,257,258,259,259,260,261,262,262,95,83,263,51,264,265,262,266,260,267,268,38,269,270,271,272,86,273,274,275,96,88,276,78,249,277,277,278,279,280,280,281,279,47,280,280,282,283,78,75,284,285,286,287,288,85,289,290,273,291,289,292,68,274,293,252,252,294,295,68,64,69,272,271,296,297,298,269,299,300,267,23,301,302,302,302,303,304,305,306,307,308,22],6.755,6.729,6.702,6.683,6.665,6.649,6.646,6.641,6.638,6.636,6.629,6.616,6.599,6.583,6.566,6.557,6.544,6.527,6.519,6.504,6.483,6.464,6.448,6.431,6.415,6.397,6.383,6.352,6.344,6.333,6.332,6.329,6.323,6.312,6.301,6.299,6.303,6.32,6.345,6.353,6.364,6.375,6.382,6.388,6.411,6.424,6.436,6.471,6.481,6.485,6.495,6.497,6.502,6.489,6.487,6.462,6.453,6.443,6.434,6.427,6.413,6.412,6.41,6.417,6.426,6.433,6.425,6.379,6.377,6.373,6.355,6.348,6.341,6.343,6.337,6.326,6.319,6.308,6.295,6.282,{"trend":310,"momentum":311,"volatility":312,"levels":313},"国投资本的 MA10、MA30、MA60 由低到高排列（6.218 \u002F 6.269 \u002F 6.342），中短期均线方向向下。收盘价低于 MA30 约 3.17%。当前价位于近一年区间约 9% 的位置（区间 5.880–7.926）。","RSI14 为 38.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.116，相当于股价的 1.92%。按 2 倍 ATR 估算，一次正常波动的距离约 0.232（3.83%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 6.340。下方最近的波段低点在 5.986。近 20 个交易日的区间为 5.880–6.390。",[315,325,334,343,353,362,371,380],{"market":5,"symbol":316,"name":317,"group":8,"dataDate":9,"stale":11,"close":318,"change1d":319,"rsi14":320,"maAlignment":321,"macdCrossUp":11,"position52w":322,"fromHigh52w":323,"fromLow52w":324},"600066","宇通客车",28.03,2.19,51.8,"mixed",0.2846,23.21,13.67,{"market":5,"symbol":326,"name":327,"group":8,"dataDate":9,"stale":11,"close":328,"change1d":329,"rsi14":330,"maAlignment":321,"macdCrossUp":11,"position52w":331,"fromHigh52w":332,"fromLow52w":333},"600050","中国联通",4.35,1.4,54.4,0.2713,20.59,10.69,{"market":5,"symbol":335,"name":336,"group":8,"dataDate":9,"stale":11,"close":337,"change1d":338,"rsi14":339,"maAlignment":321,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"600085","同仁堂",24.64,0.41,55.4,0.2336,30.34,15.3,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":349,"macdCrossUp":11,"position52w":350,"fromHigh52w":351,"fromLow52w":352},"600048","保利发展",5.34,1.14,47.3,"bullish",0.2409,32.87,18.4,{"market":5,"symbol":354,"name":355,"group":8,"dataDate":9,"stale":11,"close":356,"change1d":357,"rsi14":358,"maAlignment":30,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"600089","特变电工",17.65,1.55,45.2,0.0539,46.39,5.18,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":321,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"600039","四川路桥",8.32,-1.3,35,0.3825,18.06,15.81,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":321,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"600104","上汽集团",10.67,2.11,46.9,0.1963,36.44,16.28,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":349,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"600036","招商银行",41.77,-0.12,52.2,0.8435,3.22,21.86,1792855920094]