[{"data":1,"prerenderedAt":436},["ShallowReactive",2],{"stock:a:600066":3,"stock-peers:a:600066":362},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":144,"ma30Series":264,"narrative":357},1,"a","600066","宇通客车","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,28.03,2.19,-2.37,6.46,36.5,24.66,0.2846,23.21,13.67,28.14,27.25,29.02,51.8,0.928,3.31,0.0657,-0.1144,0.1801,"mixed",1.03,29.29,34.17,27.43,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,48,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,49,101,49,102,50,103,104,105,106,107,108,109,110,64,111,112,60,113,114,63,115,116,117,85,118,119,120,121,122,123,124,125,126,127,128,129,130,131,128,132,133,134,135,136,137,138,139,140,141,142,118,143,34,12],34.48,33.63,33.92,33.41,34.04,33.1,33.64,33.66,33.83,34,33,32.79,31.71,32.29,31.9,31.55,32.01,32.76,32.66,32.13,32.3,32.67,33.35,32.83,29.99,30.57,30.47,30.06,30.05,29.5,28.85,28.26,26.36,27.14,26.04,27.42,26.58,26.65,26.57,26.8,26.92,26.81,28.15,27.51,28.9,29.34,29.07,28.77,28.21,28.4,28.75,28.65,29.16,30.08,29.76,32.09,31.48,30.98,32.18,31.66,32.16,32.85,32.35,33.8,32.2,31.8,32.33,32.97,30.35,29.82,29.21,28.69,28.95,29.59,29.83,29.49,30.36,30.4,29.91,29.79,30.54,29.47,28.68,28.43,27.91,27.87,27.12,26.67,27.01,27.02,26.62,26.33,26.01,25.73,26.17,25.25,26.22,26.34,26.72,26.89,27.04,28.08,28,27.13,28.35,28.71,29.08,27.9,[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[265,266,267,268,269,43,99,38,270,271,272,273,272,271,45,274,275,276,277,278,279,58,280,281,282,283,284,285,286,287,288,96,289,290,291,292,293,294,295,296,297,298,299,300,111,301,302,303,304,305,306,307,308,119,309,309,310,311,312,313,314,307,66,315,316,317,300,318,319,320,112,321,322,323,324,324,325,324,294,326,327,93,328,293,293,329,330,331,332,333,322,321,113,334,335,336,337,65,338,339,340,118,341,342,343,344,345,346,347,348,349,350,351,352,353,354,71,355,356,22],32.9,33.04,33.2,33.34,33.5,34.03,34.14,34.24,34.31,33.88,33.79,33.7,33.6,33.52,33.43,33.29,33.26,33.22,33.08,32.95,32.81,32.65,32.48,32.32,31.97,31.73,31.5,31.27,31.06,30.83,30.59,30.34,30.13,29.94,29.77,29.64,29.4,29.32,29.22,29.09,28.94,28.82,28.7,28.57,28.33,28.38,28.41,28.44,28.51,28.58,29.05,29.27,29.48,29.81,30,30.19,30.56,30.68,30.74,30.79,30.77,30.89,30.92,31.02,31.07,30.99,30.96,30.91,30.78,30.25,30.02,29.84,29.66,29.31,29.11,28.92,28.54,28.39,28.28,28.2,28.11,28.01,27.92,27.82,27.77,27.69,27.59,27.53,27.49,27.45,27.33,27.26,{"trend":358,"momentum":359,"volatility":360,"levels":361},"宇通客车的 MA10、MA30、MA60 相互缠绕（28.14 \u002F 27.25 \u002F 29.02），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 2.87%。当前价位于近一年区间约 28% 的位置（区间 24.66–36.50）。","RSI14 为 51.8，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.928，相当于股价的 3.31%。按 2 倍 ATR 估算，一次正常波动的距离约 1.856（6.62%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 29.29。下方最近的波段低点在 27.43。近 20 个交易日的区间为 24.66–29.29。",[363,371,381,390,399,408,418,427],{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":30,"macdCrossUp":11,"position52w":369,"fromHigh52w":296,"fromLow52w":370},"600085","同仁堂",24.64,0.41,55.4,0.2336,15.3,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":377,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"600061","国投资本",6.07,0,38.7,"bearish",0.0929,23.42,3.23,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":377,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"600089","特变电工",17.65,1.55,45.2,0.0539,46.39,5.18,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"600050","中国联通",4.35,1.4,54.4,0.2713,20.59,10.69,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"600104","上汽集团",10.67,2.11,46.9,0.1963,36.44,16.28,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":414,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"600048","保利发展",5.34,1.14,47.3,"bullish",0.2409,32.87,18.4,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":377,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"600111","北方稀土",36.53,2.12,49.8,0.0872,42.42,7.57,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"600039","四川路桥",8.32,-1.3,35,0.3825,18.06,15.81,1792855920102]