[{"data":1,"prerenderedAt":416},["ShallowReactive",2],{"stock:a:600085":3,"stock-peers:a:600085":341},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":32,"closes":37,"closeDates":138,"ma30Series":258,"narrative":336},1,"a","600085","同仁堂","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,24.64,0.41,1.15,6.12,35.37,21.37,0.2336,30.34,15.3,24.69,24,24.39,55.4,0.508,2.06,0.2361,0.1541,0.082,"mixed",1.25,25.7,23.18,26.62,23.01,24.43,[38,38,39,40,41,42,43,44,45,40,46,47,48,49,50,51,52,53,54,55,56,57,58,59,54,60,61,62,22,63,64,65,66,67,68,69,70,71,72,73,74,70,75,76,77,78,79,80,81,82,83,61,53,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,107,110,111,112,65,60,106,113,62,114,115,116,108,60,117,118,81,119,120,121,122,122,123,123,124,125,126,127,128,129,130,36,23,131,132,133,134,135,136,137,12],26.82,26.89,27.27,27.14,27.09,27.22,27.43,27.57,27.06,26.8,25.8,25.63,25.4,25.03,24.72,24.75,24.73,24.8,24.38,25.15,25.54,25.16,24.35,24.53,24.01,24.07,23.8,24.45,24.33,23.87,23.44,23,23.05,23.11,22.45,22.38,21.89,22.61,23.25,23.28,23.36,23.71,23.09,23.4,23.12,23.68,25.25,26.93,26.04,26.36,25.9,25.99,25.82,25.06,25.43,25.49,25.88,26.28,26.32,26.11,25.77,25.08,24.83,25.04,25.14,24.89,24.88,24.84,24.48,24.44,24.17,24.06,23.77,23.78,24.25,23.89,23.84,23.86,24.14,23.99,23.7,23.57,23.32,23.16,23.22,23.66,23.61,23.34,23.33,23.3,23.74,23.93,24.28,24.66,24.76,24.36,25.33,24.97,24.85,24.54,[139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,39,47,275,276,277,278,279,96,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,106,295,296,297,22,129,67,114,298,128,299,123,300,124,301,299,302,303,67,304,22,305,63,306,307,308,56,106,309,131,310,136,311,312,313,291,102,59,314,315,316,317,290,315,314,318,91,319,320,105,321,53,322,323,324,325,326,327,112,296,116,297,328,329,304,113,330,331,64,64,298,303,332,330,115,115,113,333,334,335,22],27.81,27.72,27.62,27.55,27.47,27.4,27.37,27.35,27.33,27.31,27.29,27.26,27.21,27.13,27.05,26.97,26.72,26.64,26.54,26.46,26.4,26.24,26.14,26.05,25.95,25.84,25.74,25.64,25.56,25.47,25.36,25.24,25.1,24.96,24.82,24.65,24.31,24.19,24.08,23.79,23.69,23.64,23.62,23.75,23.81,23.94,24.04,24.11,24.18,24.27,24.57,24.74,24.92,24.99,25.05,25.2,25.22,25.26,25.27,25.11,24.98,24.91,24.78,24.7,24.67,24.6,24.52,24.42,24.34,24.03,23.98,23.85,23.82,23.83,23.92,23.95,23.97,{"trend":337,"momentum":338,"volatility":339,"levels":340},"同仁堂的 MA10、MA30、MA60 相互缠绕（24.69 \u002F 24.00 \u002F 24.39），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 2.66%。当前价位于近一年区间约 23% 的位置（区间 21.37–35.37）。","RSI14 为 55.4，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.508，相当于股价的 2.06%。按 2 倍 ATR 估算，一次正常波动的距离约 1.016（4.12%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 25.70。下方最近的波段低点在 24.43。近 20 个交易日的区间为 23.18–25.70。",[342,352,361,370,379,388,397,406],{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":348,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"600089","特变电工",17.65,1.55,45.2,"bearish",0.0539,46.39,5.18,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":30,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"600066","宇通客车",28.03,2.19,51.8,0.2846,23.21,13.67,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":30,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"600104","上汽集团",10.67,2.11,46.9,0.1963,36.44,16.28,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":348,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"600061","国投资本",6.07,0,38.7,0.0929,23.42,3.23,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":348,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"600111","北方稀土",36.53,2.12,49.8,0.0872,42.42,7.57,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":30,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"600050","中国联通",4.35,1.4,54.4,0.2713,20.59,10.69,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":348,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"600115","中国东航",3.19,1.59,40.8,0.0352,50.77,3.91,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":412,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"600048","保利发展",5.34,1.14,47.3,"bullish",0.2409,32.87,18.4,1792855920125]