[{"data":1,"prerenderedAt":405},["ShallowReactive",2],{"stock:a:600104":3,"stock-peers:a:600104":332},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":137,"ma30Series":257,"narrative":327},1,"a","600104","上汽集团","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,10.67,2.11,-1.84,-4.65,16.79,9.176,0.1963,36.44,16.28,10.73,10.91,10.64,46.9,0.221,2.07,-0.0391,0.0091,-0.0482,"mixed",1.23,11.22,10.36,11.89,9.93,10.56,10.95,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,74,96,97,98,99,100,101,102,67,103,104,105,101,106,107,73,108,109,110,111,112,113,99,114,115,116,72,75,95,117,118,33,95,119,120,121,122,123,124,125,126,127,128,129,67,130,131,104,132,121,133,122,68,133,134,135,21,131,136,21,36,106,12],13.44,13.34,13.43,13.52,13.41,13.33,13.38,13.3,13.14,13.04,12.81,12.68,12.39,12.38,12.13,12.14,12.22,12.07,12,11.86,11.78,12.06,11.95,12.02,11.82,11.56,11.51,11.21,11.06,10.83,10.61,10.66,10.53,10.39,10.3,10.2,10.24,10.05,9.816,9.796,9.466,9.556,9.496,9.516,9.616,9.846,9.996,9.866,9.756,9.646,9.856,9.676,9.786,10.08,10.26,10.13,10.34,10.27,10.35,10.12,10.18,10.32,10.51,10.89,10.99,10.72,10.6,10.45,10.48,10.37,10.17,10.1,10.07,10.01,9.99,10.14,10.19,10.31,10.4,10.49,10.47,10.58,10.71,10.93,11.15,11.72,11.63,11.33,11.3,11.19,11.1,11.07,10.87,10.77,10.88,10.76,10.78,10.84,[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[258,259,260,261,262,263,264,265,266,267,268,269,42,270,271,44,272,273,274,275,276,277,278,279,280,281,282,283,284,51,285,286,287,288,289,290,291,292,293,294,295,123,296,297,131,298,104,299,120,300,301,33,302,303,109,98,92,76,304,112,305,306,307,308,305,304,76,111,309,98,310,99,311,75,93,93,96,96,312,73,116,100,95,97,97,33,33,108,108,108,313,117,314,315,315,316,107,300,317,318,319,320,69,321,299,12,322,104,323,132,298,324,68,136,325,133,102,102,326,22],13.91,13.87,13.84,13.82,13.8,13.78,13.77,13.75,13.71,13.68,13.63,13.59,13.45,13.39,13.28,13.22,13.16,13.09,13.02,12.96,12.9,12.84,12.78,12.71,12.64,12.56,12.48,12.3,12.21,12.11,12.01,11.9,11.8,11.69,11.58,11.47,11.37,11.25,11.05,10.96,10.8,10.65,10.5,10.44,10.29,10.22,10.02,9.992,9.976,9.969,9.973,10.09,10.15,10.21,10.28,10.38,10.41,10.43,10.46,10.52,10.54,10.57,10.59,10.63,10.69,10.75,10.82,10.86,10.9,{"trend":328,"momentum":329,"volatility":330,"levels":331},"上汽集团的 MA10、MA30、MA60 相互缠绕（10.73 \u002F 10.91 \u002F 10.64），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 2.18%。当前价位于近一年区间约 20% 的位置（区间 9.176–16.79）。","RSI14 为 46.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.221，相当于股价的 2.07%。按 2 倍 ATR 估算，一次正常波动的距离约 0.443（4.15%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 10.95。下方最近的波段低点在 10.56。近 20 个交易日的区间为 10.36–11.22。",[333,343,352,361,370,379,388,397],{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":339,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"600111","北方稀土",36.53,2.12,49.8,"bearish",0.0872,42.42,7.57,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":339,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"600089","特变电工",17.65,1.55,45.2,0.0539,46.39,5.18,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":339,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"600115","中国东航",3.19,1.59,40.8,0.0352,50.77,3.91,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":30,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"600085","同仁堂",24.64,0.41,55.4,0.2336,30.34,15.3,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":339,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"600118","中国卫星",51.44,2.51,38.7,0.1773,59.74,46.98,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":30,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"600066","宇通客车",28.03,2.19,51.8,0.2846,23.21,13.67,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":30,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"600150","中国船舶",35.1,3.04,43.3,0.4419,17.59,20.33,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":375,"maAlignment":339,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"600061","国投资本",6.07,0,0.0929,23.42,3.23,1792855920160]