[{"data":1,"prerenderedAt":455},["ShallowReactive",2],{"stock:a:600111":3,"stock-peers:a:600111":383},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":151,"ma30Series":271,"narrative":378},1,"a","600111","北方稀土","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,36.53,2.12,3.43,-0.54,63.44,33.96,0.0872,42.42,7.57,35.52,36.6,38.66,49.8,1.025,2.8,-0.6936,-0.9574,0.2638,"bearish",1.6,38.44,45.1,36.42,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,61,62,55,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,119,114,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,12],46.7,46.19,50.82,52.91,55.39,55.18,54.62,57.72,54.31,56.03,53.14,53.65,51.57,50.12,51.76,50.59,50.96,50.98,50.66,48.41,50.85,48.49,47.73,48.44,49.69,49.53,46.85,46.98,47.52,49.43,50.47,51.98,50.32,51.4,54.15,49.95,49.23,49.2,47.26,47.62,48.05,47.46,48.2,48.57,47.31,47.45,46.02,42.98,42.51,38.98,39.83,39.56,38.87,37.45,37.58,39.36,39.12,40.27,39.03,39.48,38.99,39.35,39.15,39.7,40.03,40.47,41.77,41.91,44.06,43.67,41.85,42.03,41.02,42.66,42.78,42.06,41.07,39.78,40.17,40.42,39.85,40.07,40.91,40.62,39.09,39.02,38.67,38.8,39.04,38.9,38.18,37.48,37.12,37.33,37.49,36.73,36.86,37.88,37.9,37.42,37.06,35.57,35.41,35.3,34.5,35.01,34.85,36.07,34.86,35.14,35.32,35.23,35.58,35.88,35.77,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,71,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,283,293,294,295,296,297,297,298,293,283,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,273,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,103,336,337,338,339,340,341,342,343,344,345,345,101,346,347,348,349,349,350,351,352,352,353,354,355,343,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,22],48.53,48.42,48.48,48.62,48.91,49.22,49.54,50.17,50.5,50.7,50.92,51.06,51.12,51.26,51.37,51.41,51.39,51.35,51.24,51.2,51.14,51.08,51.04,51,50.9,50.94,50.97,51.03,50.86,50.74,50.72,50.46,50.29,50.07,49.87,49.67,49.55,49.46,49.34,49.28,49.16,49.04,48.88,48.7,48.11,47.84,47.55,47.19,46.78,46.39,46.14,45.83,45.6,45.32,44.99,44.61,44.18,43.81,43.42,42.95,42.64,42.39,42.14,42.04,41.7,41.52,41.28,41.08,40.93,40.75,40.59,40.48,40.4,40.45,40.54,40.64,40.74,40.77,40.73,40.71,40.69,40.68,40.65,40.57,40.37,40.23,40.06,39.82,39.62,39.49,39.34,39.21,38.97,38.72,38.5,38.28,38.12,37.94,37.8,37.63,37.47,37.28,37.1,36.93,36.79,36.68,{"trend":379,"momentum":380,"volatility":381,"levels":382},"北方稀土的 MA10、MA30、MA60 由低到高排列（35.52 \u002F 36.60 \u002F 38.66），中短期均线方向向下。收盘价低于 MA30 约 0.18%。当前价位于近一年区间约 9% 的位置（区间 33.96–63.44）。","RSI14 为 49.8，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 1.025，相当于股价的 2.80%。按 2 倍 ATR 估算，一次正常波动的距离约 2.049（5.61%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 38.44。下方最近的波段低点在 36.42。近 20 个交易日的区间为 33.96–38.44。",[384,393,403,411,419,428,437,446],{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":30,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"600115","中国东航",3.19,1.59,40.8,0.0352,50.77,3.91,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":399,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"600104","上汽集团",10.67,2.11,46.9,"mixed",0.1963,36.44,16.28,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":63},"600118","中国卫星",51.44,2.51,38.7,0.1773,59.74,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":30,"macdCrossUp":11,"position52w":417,"fromHigh52w":321,"fromLow52w":418},"600089","特变电工",17.65,1.55,45.2,0.0539,5.18,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":399,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"600150","中国船舶",35.1,3.04,43.3,0.4419,17.59,20.33,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":399,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"600085","同仁堂",24.64,0.41,55.4,0.2336,30.34,15.3,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":30,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"600160","巨化股份",29.26,3.36,28.4,0.0597,49.36,6.59,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":399,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"600066","宇通客车",28.03,2.19,51.8,0.2846,23.21,13.67,1792855920164]