[{"data":1,"prerenderedAt":422},["ShallowReactive",2],{"stock:a:600115":3,"stock-peers:a:600115":349},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":4,"high20":31,"low20":17,"high60":32,"low60":17,"support":17,"resistance":31,"closes":33,"closeDates":115,"ma30Series":235,"narrative":344},1,"a","600115","中国东航","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,3.19,1.59,0.95,-4.78,6.48,3.07,0.0352,50.77,3.91,3.175,3.325,3.454,40.8,0.072,2.25,-0.0832,-0.0792,-0.004,"bearish",3.5,3.82,[34,35,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,40,50,51,52,51,53,54,55,56,57,58,59,60,61,46,62,63,64,64,59,65,45,66,67,58,68,69,70,71,72,73,74,75,76,77,78,79,80,81,79,82,75,83,84,85,73,86,72,87,86,88,72,86,60,77,74,79,89,89,31,90,91,92,91,89,77,93,76,94,94,95,96,94,31,94,80,97,95,98,99,100,101,95,90,90,102,101,103,104,105,106,107,108,109,110,111,112,112,113,111,114,12],4.36,4.32,4.42,4.53,4.61,4.52,4.44,4.51,4.34,4.13,4.06,4.15,4.12,4.21,4.14,4.4,4.31,4.28,4.39,4.17,4.01,3.97,3.96,3.75,3.81,3.83,3.7,3.9,4.03,4.08,3.92,3.88,4.05,3.95,3.93,3.86,3.8,3.85,3.74,3.67,3.61,3.66,3.56,3.6,3.62,3.57,3.51,3.52,3.59,3.54,3.64,3.63,3.69,3.76,3.78,3.53,3.45,3.48,3.44,3.55,3.49,3.41,3.43,3.47,3.37,3.36,3.33,3.35,3.46,3.31,3.32,3.4,3.26,3.3,3.28,3.25,3.21,3.13,3.16,3.1,3.14,[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,43,272,273,274,275,44,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,60,303,304,305,306,307,308,309,310,311,312,313,314,315,77,77,315,77,316,317,318,319,320,321,322,76,323,324,325,80,326,327,91,328,97,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,22],4.433,4.421,4.408,4.396,4.397,4.403,4.423,4.434,4.436,4.443,4.442,4.435,4.429,4.416,4.407,4.405,4.401,4.393,4.387,4.382,4.378,4.377,4.372,4.364,4.35,4.33,4.307,4.279,4.258,4.238,4.216,4.202,4.194,4.184,4.173,4.153,4.107,4.088,4.076,4.066,4.052,4.045,4.036,4.022,4.013,3.991,3.965,3.942,3.921,3.893,3.871,3.852,3.838,3.822,3.808,3.802,3.794,3.789,3.783,3.775,3.758,3.746,3.733,3.727,3.722,3.717,3.714,3.688,3.68,3.673,3.662,3.653,3.644,3.633,3.625,3.618,3.613,3.606,3.603,3.601,3.598,3.592,3.584,3.582,3.578,3.573,3.568,3.549,3.536,3.525,3.497,3.488,3.475,3.462,3.455,3.448,3.445,3.438,3.432,3.427,3.419,3.409,3.393,3.38,3.367,3.354,3.342,3.333,{"trend":345,"momentum":346,"volatility":347,"levels":348},"中国东航的 MA10、MA30、MA60 由低到高排列（3.175 \u002F 3.325 \u002F 3.454），中短期均线方向向下。收盘价低于 MA30 约 4.05%。当前价位于近一年区间约 4% 的位置（区间 3.070–6.480）。","RSI14 为 40.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.072，相当于股价的 2.25%。按 2 倍 ATR 估算，一次正常波动的距离约 0.143（4.49%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 3.500。下方最近的波段低点在 3.070。近 20 个交易日的区间为 3.070–3.500。",[350,359,368,378,387,395,404,413],{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":30,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"600118","中国卫星",51.44,2.51,38.7,0.1773,59.74,46.98,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":30,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"600111","北方稀土",36.53,2.12,49.8,0.0872,42.42,7.57,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":374,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"600150","中国船舶",35.1,3.04,43.3,"mixed",0.4419,17.59,20.33,{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":381,"change1d":382,"rsi14":383,"maAlignment":374,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"600104","上汽集团",10.67,2.11,46.9,0.1963,36.44,16.28,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":99,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"600160","巨化股份",29.26,28.4,0.0597,49.36,6.59,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"600089","特变电工",17.65,1.55,45.2,0.0539,46.39,5.18,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"600176","中国巨石",32.9,1.04,29.6,0.2977,57.2,130.72,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":374,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"600085","同仁堂",24.64,0.41,55.4,0.2336,30.34,15.3,1792855920177]