[{"data":1,"prerenderedAt":465},["ShallowReactive",2],{"stock:a:600118":3,"stock-peers:a:600118":392},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":153,"ma30Series":273,"narrative":387},1,"a","600118","中国卫星","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,51.44,2.51,1.04,-10.37,127.76,35,0.1773,59.74,46.98,51.32,55.41,58.74,38.7,2.257,4.39,-2.2815,-2.2548,-0.0267,"bearish",1.08,60.12,48.1,72.78,49.03,58.55,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,100,133,134,135,134,96,136,137,129,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],99.49,96.98,97.92,102.79,107.09,107.29,114.17,116.1,111.65,111.99,100.79,95.81,96.91,87.22,86.35,85.26,85.18,87.83,84.53,81.99,81.96,76.92,76.59,76.39,81.57,80.27,84.94,82.19,79.84,77.61,78.02,77.99,75.85,75.25,75.78,76.51,75.79,71.56,71.79,70.69,77.76,81.01,82.04,85.64,81.49,86.29,83.14,79.47,77.92,81.83,90.01,91.25,82.12,73.91,69.15,62.34,59.47,61.28,59.6,61.06,57.78,59.7,57.94,57.69,54.79,57.44,59.77,61.84,63.13,65.33,68.68,69.13,63.52,65.57,66.1,66.84,68.86,69,67.51,61.44,62.1,59.4,60.24,60.2,61.6,60.23,60.41,59.42,58.67,57.9,57.62,57.72,57.86,58.36,58.73,57.29,57.39,58.24,58.99,58.82,57.91,56.11,55.27,55.03,56.47,54.66,52.32,52.89,51.33,49.4,50.91,50.96,51.8,51.93,50.18,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,290,296,297,298,299,300,301,302,303,304,305,280,306,278,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,313,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,359,360,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,22],84.49,84.9,85.42,86,86.78,87.63,88.85,90.11,91.17,92.28,93.05,93.54,94.04,94.29,94.55,94.84,95.16,95.4,95.58,95.68,95.73,95.48,94.85,94.71,94.23,93.73,93.21,92.47,91.85,91.14,90.5,89.77,87.81,85.5,84.02,82.69,81.31,80.54,80.05,79.55,79.5,79.34,79.37,79.31,79.03,78.81,78.8,79.07,79.73,79.65,79.24,78.64,77.79,77.09,76.42,75.86,75.19,74.58,73.98,73.4,72.7,72.06,71.53,71.21,70.92,70.74,70.44,70.04,69.42,68.75,68.24,67.59,67.12,66.77,66.42,65.74,64.81,63.75,63.02,62.56,62.31,62.24,62.27,62.21,62.18,62.07,62,62.02,62.15,62.17,62.09,61.94,61.78,61.51,61.21,60.87,60.71,60.45,60.18,59.82,59.37,58.9,58.54,58.31,57.98,57.77,57.47,57.11,56.75,56.44,56.16,55.91,55.62,{"trend":388,"momentum":389,"volatility":390,"levels":391},"中国卫星的 MA10、MA30、MA60 由低到高排列（51.32 \u002F 55.41 \u002F 58.74），中短期均线方向向下。收盘价低于 MA30 约 7.16%。当前价位于近一年区间约 18% 的位置（区间 35.00–127.76）。","RSI14 为 38.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.257，相当于股价的 4.39%。按 2 倍 ATR 估算，一次正常波动的距离约 4.514（8.78%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 58.55。下方最近的波段低点在 49.03。近 20 个交易日的区间为 48.10–60.12。",[393,403,412,421,430,438,447,456],{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":399,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"600150","中国船舶",35.1,3.04,43.3,"mixed",0.4419,17.59,20.33,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"600115","中国东航",3.19,1.59,40.8,0.0352,50.77,3.91,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"600160","巨化股份",29.26,3.36,28.4,0.0597,49.36,6.59,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"600111","北方稀土",36.53,2.12,49.8,0.0872,42.42,7.57,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":14,"rsi14":434,"maAlignment":30,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"600176","中国巨石",32.9,29.6,0.2977,57.2,130.72,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":399,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"600104","上汽集团",10.67,2.11,46.9,0.1963,36.44,16.28,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":399,"macdCrossUp":11,"position52w":453,"fromHigh52w":454,"fromLow52w":455},"600183","生益科技",110.81,0.5,32.3,0.427,42.25,119.86,{"market":5,"symbol":457,"name":458,"group":8,"dataDate":9,"stale":11,"close":459,"change1d":460,"rsi14":461,"maAlignment":30,"macdCrossUp":11,"position52w":462,"fromHigh52w":463,"fromLow52w":464},"600089","特变电工",17.65,1.55,45.2,0.0539,46.39,5.18,1792855920187]