[{"data":1,"prerenderedAt":429},["ShallowReactive",2],{"stock:a:600150":3,"stock-peers:a:600150":356},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":143,"ma30Series":263,"narrative":351},1,"a","600150","中国船舶","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,35.1,3.04,-0.58,-8.82,42.59,29.17,0.4419,17.59,20.33,35.81,37.65,35.66,43.3,1.456,4.15,-0.5917,-0.0886,-0.503,"mixed",0.95,40.97,33.66,32.13,34.99,37.09,[38,39,40,41,42,43,44,42,45,46,47,48,49,50,51,52,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,70,81,72,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,78,109,96,110,111,112,113,85,114,67,115,66,116,117,118,119,120,121,122,42,123,124,125,126,127,128,129,130,131,132,133,127,134,135,136,137,138,22,35,71,139,140,141,142,12],37.58,40.49,40.33,40.93,40.35,39.78,40.32,39.67,40.94,39.39,39.72,37.34,36.66,37.87,37.57,37.07,37.86,37.19,37.35,36.55,35.91,35.62,35.5,36.06,35.12,34,33.82,34.23,33.62,34.06,35.08,35.16,36.32,35.31,36.5,34.98,34.52,34.5,32.57,32.76,32.96,34.36,33.53,36.81,35.15,35.23,36.21,33.38,32.94,33.48,32.17,31.51,32.55,32.49,32.56,33.3,32.6,33.07,33.03,34.27,34.17,34.72,34.64,34.02,34.74,34.44,34.39,34.37,33.51,33.42,33.32,33.19,32.67,32.53,33.22,33.34,33.65,34.32,33.97,33.47,33.85,37.01,37.92,38.62,39.07,39.28,38.52,37.7,37.33,38.49,39.01,40.56,39.66,38.13,37.63,37.62,38.64,39.35,38.08,37.53,38.69,35.6,34.76,34.4,34.07,[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[264,265,266,267,268,269,270,97,271,272,273,274,21,275,276,57,277,278,279,49,137,280,281,282,283,284,136,285,286,287,288,289,290,291,292,277,293,294,295,296,297,59,298,299,300,301,302,303,68,304,73,305,306,307,308,103,309,310,311,65,312,313,314,67,315,116,316,317,317,317,318,315,319,320,116,321,322,323,324,325,326,326,327,327,328,80,329,269,330,33,331,116,313,115,74,332,333,334,304,82,335,336,337,338,339,340,341,342,343,344,36,345,346,347,348,137,52,349,350,22],32.45,32.66,32.89,33.13,33.36,33.61,33.95,34.55,34.92,35.24,35.57,36.03,36.29,36.77,36.95,37.16,37.67,37.81,37.93,38.04,38.09,38.03,37.9,37.77,37.64,37.42,37.25,37.06,36.92,36.65,36.47,36.3,36.08,35.85,35.48,35.4,35.25,35.21,35.19,35.17,35.01,34.87,34.77,34.7,34.59,34.35,34.3,34.26,34.19,34.16,34.09,33.99,33.91,33.88,33.94,34.01,33.98,33.86,33.74,33.63,33.54,33.45,33.35,33.37,33.43,33.56,33.64,33.81,34.68,34.8,34.93,35.3,35.51,35.71,35.87,36.01,36.17,36.35,36.53,36.76,36.94,37.26,37.41,37.45,37.49,37.59,37.61,{"trend":352,"momentum":353,"volatility":354,"levels":355},"中国船舶的 MA10、MA30、MA60 相互缠绕（35.81 \u002F 37.65 \u002F 35.66），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 6.77%。当前价位于近一年区间约 44% 的位置（区间 29.17–42.59）。","RSI14 为 43.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.456，相当于股价的 4.15%。按 2 倍 ATR 估算，一次正常波动的距离约 2.912（8.30%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 37.09。下方最近的波段低点在 34.99。近 20 个交易日的区间为 33.66–40.97。",[357,367,376,385,394,403,411,420],{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":363,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"600160","巨化股份",29.26,3.36,28.4,"bearish",0.0597,49.36,6.59,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":363,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"600118","中国卫星",51.44,2.51,38.7,0.1773,59.74,46.98,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":363,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"600176","中国巨石",32.9,1.04,29.6,0.2977,57.2,130.72,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":363,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"600115","中国东航",3.19,1.59,40.8,0.0352,50.77,3.91,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"600183","生益科技",110.81,0.5,32.3,0.427,42.25,119.86,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":406,"rsi14":407,"maAlignment":363,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"600111","北方稀土",2.12,49.8,0.0872,42.42,7.57,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":363,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"600188","兖矿能源",18.3,1.1,36.9,0.3924,32.92,46.4,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"600104","上汽集团",10.67,2.11,46.9,0.1963,36.44,16.28,1792855920211]