[{"data":1,"prerenderedAt":451},["ShallowReactive",2],{"stock:a:600160":3,"stock-peers:a:600160":377},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":148,"ma30Series":268,"narrative":372},1,"a","600160","巨化股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,29.26,3.36,-1.65,-15.8,57.78,27.45,0.0597,49.36,6.59,30.01,33.38,36.66,28.4,1.173,4.01,-2.0269,-1.9205,-0.1063,"bearish",1.22,35.12,44.28,36.49,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,43,45,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,113,114,115,116,117,118,118,119,120,121,115,122,123,124,125,126,127,128,129,130,131,132,133,134,54,135,136,137,138,139,140,141,142,143,144,145,146,145,147,12],35.28,35.62,36.22,36.03,36.44,35.56,34.98,35.16,34.56,34.6,33.96,35.31,33.47,31.86,32.45,31.98,35.24,34.66,33.97,32.42,35.72,37.63,38.19,37.64,38.67,37.55,37.12,39.79,40.78,42.17,46.37,46.48,47.48,43.9,48.31,46.63,50.51,50.58,50.73,53.58,52.79,55.63,54.61,49.13,48.83,46.36,45.5,45.78,43.2,41.74,42.63,41.98,39.76,38.91,37.68,40.16,38.56,40.61,39.56,39.94,38.22,38.89,39.39,39.3,39.64,41.13,42.87,43.62,43.07,44.04,42,40.98,41.1,40.55,40.62,39.78,38.58,38.48,37.6,37.7,37.93,39.32,40.32,38.83,37.81,38.33,37.73,38.01,38.18,36.78,35.04,34.84,35.38,35.4,34.75,34.52,34.63,34.39,34.83,33.54,33.1,33.13,32.28,33.03,32,31.21,30.56,30.07,29.75,29.72,29.53,28.31,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[269,270,271,272,273,274,275,276,276,277,276,278,278,279,280,273,270,279,281,269,282,270,277,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,310,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,111,352,353,98,354,355,356,357,358,359,114,360,295,361,362,40,363,364,365,366,367,368,53,369,370,371,22],34.34,34.28,34.25,34.21,34.23,34.26,34.31,34.33,34.35,34.37,34.29,34.27,34.32,34.36,34.48,34.65,34.78,34.94,35.08,35.22,35.39,35.58,35.8,36.13,36.48,36.85,37.13,37.57,37.96,38.49,39.02,39.58,40.19,40.83,41.62,42.36,42.93,43.39,43.78,44.12,44.5,44.8,45.11,45.34,45.49,45.54,45.58,45.55,45.64,45.69,45.71,45.67,45.6,45.33,45.07,44.65,44.36,44.18,43.92,43.69,43.44,43.12,42.76,42.27,41.82,41.53,41.26,41.04,40.81,40.57,40.41,40.27,40.11,39.97,39.96,40,40.09,40.05,40.02,39.95,39.88,39.81,39.8,39.69,39.55,39.2,38.95,38.65,38.37,38.06,37.8,37.36,36.88,36.65,36.26,36.05,35.83,35.6,35.33,35.01,34.3,34,33.68,{"trend":373,"momentum":374,"volatility":375,"levels":376},"巨化股份的 MA10、MA30、MA60 由低到高排列（30.01 \u002F 33.38 \u002F 36.66），中短期均线方向向下。收盘价低于 MA30 约 12.34%。当前价位于近一年区间约 6% 的位置（区间 27.45–57.78）。","RSI14 为 28.4，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.173，相当于股价的 4.01%。按 2 倍 ATR 估算，一次正常波动的距离约 2.347（8.02%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 36.49。下方最近的波段低点在 27.45。近 20 个交易日的区间为 27.45–35.12。",[378,387,397,406,415,424,433,442],{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":381,"change1d":382,"rsi14":383,"maAlignment":30,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"600176","中国巨石",32.9,1.04,29.6,0.2977,57.2,130.72,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":393,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"600150","中国船舶",35.1,3.04,43.3,"mixed",0.4419,17.59,20.33,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":393,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"600183","生益科技",110.81,0.5,32.3,0.427,42.25,119.86,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":30,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"600118","中国卫星",51.44,2.51,38.7,0.1773,59.74,46.98,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":30,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"600188","兖矿能源",18.3,1.1,36.9,0.3924,32.92,46.4,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"600115","中国东航",3.19,1.59,40.8,0.0352,50.77,3.91,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":393,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"600196","复星医药",23.18,2.2,52,0.3076,20.87,13.27,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"600111","北方稀土",36.53,2.12,49.8,0.0872,42.42,7.57,1792855920221]