[{"data":1,"prerenderedAt":458},["ShallowReactive",2],{"stock:a:600176":3,"stock-peers:a:600176":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":151,"ma30Series":271,"narrative":380},1,"a","600176","中国巨石","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,32.9,1.04,-2.95,-29.73,76.87,14.26,0.2977,57.2,130.72,34.83,40.14,40.46,29.6,2.387,7.26,-2.5928,-2.062,-0.5308,"bearish",0.89,48.15,30.34,51.35,32.21,39.36,[38,39,40,39,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,46,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,66,97,61,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,36,140,141,142,143,144,145,146,147,148,149,51,150,12],32.92,33.98,35.18,36.48,37.41,37.48,37.49,37.3,37.58,37.1,33.34,33.62,34.38,34.59,35,37.83,38.9,40.76,39.2,43.15,41.77,37.99,38.57,38.06,36.63,35.23,38.79,39.04,40.74,41.28,45.44,49.31,54.27,53.17,58.05,58.6,64.49,70.47,73.79,70.65,72.55,69.94,67.49,70.57,63.48,59.67,55.73,58.37,55.37,49.8,54.19,52.67,47.38,43.47,39.11,42.67,38.37,38.03,37.01,37.26,36.3,37.51,33.73,35.86,38.95,40.45,44.05,42.95,42.36,42.98,41.57,44.06,45.99,44.58,40.23,41.09,41.71,39.54,39.46,39.17,42.31,42.87,43.6,42.69,43.8,42.3,39.85,41.37,41.06,42.34,43.13,44.33,44.96,46.76,47.06,46.82,44.69,45.54,45.14,45.29,42.73,38.94,39.08,39.22,38.24,37.97,38.13,35.91,33.99,33.9,33.72,34.66,32.56,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,279,280,281,282,283,284,150,285,286,287,288,289,290,40,291,292,293,294,295,296,62,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,322,332,333,334,335,336,337,338,339,340,341,137,342,343,344,345,346,58,347,348,349,350,351,103,103,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,57,107,368,369,370,371,372,373,374,375,376,377,378,379,103,22],27.37,27.7,28.09,28.42,28.88,29.39,29.87,30.33,30.75,31.2,31.63,31.93,32.25,32.88,33.19,33.6,34,34.44,34.79,35.5,35.75,35.95,36.11,36.34,36.52,36.83,37.04,37.31,37.55,37.89,38.4,38.99,39.52,40.21,40.91,41.82,42.91,44.13,45.38,46.68,47.86,48.96,50.14,51,51.69,52.19,52.83,53.24,53.5,54.04,54.51,54.84,55.02,55.1,55.35,55.34,55.3,55.18,55.16,54.89,53.92,53.39,52.58,51.82,50.97,49.97,48.98,48.06,47.05,46.15,44.4,43.82,43.32,42.8,42.23,41.43,40.94,40.49,40.32,40.3,40.63,40.77,40.87,40.89,41.01,41.16,41.39,41.61,41.99,42.35,42.62,42.83,42.85,42.94,43.03,43.11,42.76,42.57,42.54,42.45,42.32,42.27,42.16,41.98,41.7,41.4,41.1,40.83,{"trend":381,"momentum":382,"volatility":383,"levels":384},"中国巨石的 MA10、MA30、MA60 由低到高排列（34.83 \u002F 40.14 \u002F 40.46），中短期均线方向向下。收盘价低于 MA30 约 18.04%。当前价位于近一年区间约 30% 的位置（区间 14.26–76.87）。","RSI14 为 29.6，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.387，相当于股价的 7.26%。按 2 倍 ATR 估算，一次正常波动的距离约 4.774（14.51%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 39.36。下方最近的波段低点在 32.21。近 20 个交易日的区间为 30.34–48.15。",[386,396,405,413,422,431,440,449],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":392,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"600183","生益科技",110.81,0.5,32.3,"mixed",0.427,42.25,119.86,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"600160","巨化股份",29.26,3.36,28.4,0.0597,49.36,6.59,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":38,"fromLow52w":412},"600188","兖矿能源",18.3,1.1,36.9,0.3924,46.4,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":392,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"600150","中国船舶",35.1,3.04,43.3,0.4419,17.59,20.33,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":392,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"600196","复星医药",23.18,2.2,52,0.3076,20.87,13.27,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":30,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"600118","中国卫星",51.44,2.51,38.7,0.1773,59.74,46.98,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"600219","南山铝业",4.28,1.18,42,0.1987,46.84,27.95,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":454,"maAlignment":30,"macdCrossUp":11,"position52w":455,"fromHigh52w":456,"fromLow52w":457},"600115","中国东航",3.19,1.59,40.8,0.0352,50.77,3.91,1792855920250]