[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:600183":3,"stock-peers:a:600183":400},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":35,"resistance":36,"closes":37,"closeDates":156,"ma30Series":276,"narrative":395},1,"a","600183","生益科技","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,110.81,0.5,-3.31,-24.12,191.88,50.4,0.427,42.25,119.86,116.63,133.47,131.81,32.3,8.579,7.74,-7.2967,-5.8327,-1.464,"mixed",1.28,149.99,101,157.5,97.51,140,[38,39,40,41,42,43,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],75.87,75.82,77.2,75.71,80.01,81.2,82.86,84.82,93.38,92.52,89.15,98.15,99.98,99.76,97.39,107.21,115.72,127.37,130.96,134.84,139.82,134.83,140.27,140.29,143.16,137.36,134.06,147.47,146.9,149.73,151.28,166.41,179.4,180.15,183.87,184.5,167.87,177.3,187.2,178.5,171.16,173.4,164.8,151.95,160.78,154.27,150.77,145.46,157.4,149.39,134.45,147.9,152.43,146.99,132.29,123.34,135.67,126,125.1,118.71,125.99,113.39,108.18,100.08,105.64,102.03,112.23,122.79,127.25,139.98,138.57,135.3,143.23,141.74,143.21,144.49,139.41,125.47,126.28,132.8,126.3,129,130.01,140.97,145.65,153.4,144.42,144.98,143.19,137.5,148.15,146.28,148.16,146.96,148.43,146,150.25,154.48,146.03,143.93,146.27,143.45,143.56,137.33,131.95,132.98,129.96,131.86,124.14,120,122.54,119.63,114.61,114.6,117.63,117.23,118.99,110.26,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,111,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,22],61.57,61.97,62.51,62.94,63.62,64.34,65.22,66.11,67.04,68.33,69.61,70.78,72.27,73.79,75.42,76.94,78.7,80.62,82.92,85.27,87.68,90.14,92.43,94.88,97.28,99.75,101.93,103.9,106.34,108.84,111.3,113.82,116.79,120.25,123.59,127.01,130.45,133.29,136.37,139.5,142.36,145.1,147.61,149.77,151.51,153.62,155.19,156.36,156.96,157.84,158.32,158.15,158.58,158.99,159.21,158.85,158.38,158.43,157.72,156.99,155.96,155.11,153.35,150.97,148.3,145.7,142.95,141.09,139.28,137.28,135.99,134.91,133.64,132.92,132.58,131.99,131.67,131.29,130.62,129.58,129.03,128.76,128.13,127.38,127.18,127.63,128.63,128.92,129.55,130.16,130.78,131.52,132.62,133.95,135.51,136.94,138.41,139.67,140.73,141.35,141.49,142.01,142.03,141.88,141.5,141.12,140.8,141.02,140.95,140.52,140.39,140.08,139.57,138.69,137.76,136.55,135.7,134.55,{"trend":396,"momentum":397,"volatility":398,"levels":399},"生益科技的 MA10、MA30、MA60 相互缠绕（116.63 \u002F 133.47 \u002F 131.81），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 16.97%。当前价位于近一年区间约 43% 的位置（区间 50.40–191.88）。","RSI14 为 32.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 8.579，相当于股价的 7.74%。按 2 倍 ATR 估算，一次正常波动的距离约 17.16（15.48%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 140.00。下方最近的波段低点在 97.51。近 20 个交易日的区间为 101.00–149.99。",[401,411,420,429,438,447,456,464],{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":407,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"600188","兖矿能源",18.3,1.1,36.9,"bearish",0.3924,32.92,46.4,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":407,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"600176","中国巨石",32.9,1.04,29.6,0.2977,57.2,130.72,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"600196","复星医药",23.18,2.2,52,0.3076,20.87,13.27,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":407,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"600160","巨化股份",29.26,3.36,28.4,0.0597,49.36,6.59,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":407,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"600219","南山铝业",4.28,1.18,42,0.1987,46.84,27.95,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":30,"macdCrossUp":11,"position52w":453,"fromHigh52w":454,"fromLow52w":455},"600150","中国船舶",35.1,3.04,43.3,0.4419,17.59,20.33,{"market":5,"symbol":457,"name":458,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":459,"rsi14":460,"maAlignment":407,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"600221","海航控股",0.85,28.7,0.0385,38.86,2.61,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":407,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"600118","中国卫星",51.44,2.51,38.7,0.1773,59.74,46.98,1792855920269]