[{"data":1,"prerenderedAt":418},["ShallowReactive",2],{"stock:a:600188":3,"stock-peers:a:600188":347},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":141,"ma30Series":261,"narrative":342},1,"a","600188","兖矿能源","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,18.3,1.1,-3.28,-8.27,27.28,12.5,0.3924,32.92,46.4,19.05,19.87,20.49,36.9,0.764,4.17,-0.5636,-0.4557,-0.1079,"bearish",0.87,20.88,17.85,23.61,18.28,18.53,[38,39,40,41,42,43,43,44,45,46,47,48,49,50,51,47,52,46,53,48,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,35,80,81,82,83,84,85,86,87,88,89,90,91,92,68,93,94,47,95,96,97,98,99,100,101,102,103,104,105,106,104,107,108,109,110,92,111,112,113,114,115,116,117,118,119,120,105,121,118,122,123,124,125,126,127,128,129,130,131,132,133,134,126,135,86,47,136,137,137,138,139,85,140,12],20.28,20.94,22.65,22.33,22.37,20.92,20.89,20.52,20.25,19.8,20.63,21.52,21.23,20.87,19.49,20.13,20.98,21.28,23.46,23.34,25.45,26.75,24.53,24.68,24.18,22.97,22.58,22.43,20.56,20.3,19.53,18.86,19.32,18.74,18.26,17.65,17.46,17.9,17.25,17.51,17.3,17.28,17.67,17.54,17.36,17.64,17.45,18.71,19.71,18.95,18.38,20.27,20.42,21.84,21.63,19.77,19.6,20.07,19.99,18.75,18.76,19.14,21.07,21.13,21.58,21.9,21.89,21.3,21.99,22.22,21.6,21.16,21.21,21.51,21.4,22.48,22.82,23.42,22.28,21.75,21.55,21.36,20.58,21.95,21.18,20.17,19.88,19.91,19.95,19.48,20.24,20.15,19.57,19.56,19.46,19.26,19.44,20.48,20.03,18.92,19.28,18.77,18.1,[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[262,263,264,131,265,266,267,268,269,270,269,271,124,272,273,95,274,275,276,46,277,278,279,280,281,110,282,283,284,285,286,287,288,289,290,92,283,291,292,293,294,295,296,297,298,299,300,120,23,278,89,275,301,302,265,303,304,305,306,307,69,139,71,308,71,309,98,98,310,311,312,313,314,315,316,317,302,318,275,89,319,320,321,322,323,324,325,326,326,326,295,327,328,329,330,331,332,291,49,333,292,282,334,328,327,326,335,281,51,336,323,337,280,338,23,339,340,341,272,22],19.34,19.36,19.47,19.64,19.65,19.67,19.7,19.75,19.76,19.79,19.97,20.04,20.08,20.14,20.19,20.31,20.38,20.54,20.69,20.93,21.39,21.57,21.71,21.8,21.88,21.93,21.86,21.79,21.7,21.5,21.43,21.34,21.26,21.17,21.03,20.9,20.79,20.7,20.66,19.98,19.86,19.37,19.22,19.08,19,18.96,18.72,18.78,18.79,18.9,19.02,19.15,19.3,19.45,19.58,19.74,20.01,20.39,20.53,20.62,20.68,20.8,20.95,21.05,21.11,21.19,21.25,21.32,21.37,21.41,21.46,21.48,21.33,21.02,20.85,20.74,20.61,20.37,20.21,20.1,{"trend":343,"momentum":344,"volatility":345,"levels":346},"兖矿能源的 MA10、MA30、MA60 由低到高排列（19.05 \u002F 19.87 \u002F 20.49），中短期均线方向向下。收盘价低于 MA30 约 7.88%。当前价位于近一年区间约 39% 的位置（区间 12.50–27.28）。","RSI14 为 36.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.764，相当于股价的 4.17%。按 2 倍 ATR 估算，一次正常波动的距离约 1.528（8.35%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 18.53。下方最近的波段低点在 18.28。近 20 个交易日的区间为 17.85–20.88。",[348,357,366,375,384,392,401,409],{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":354,"macdCrossUp":11,"position52w":355,"fromHigh52w":51,"fromLow52w":356},"600196","复星医药",23.18,2.2,52,"mixed",0.3076,13.27,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":354,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"600183","生益科技",110.81,0.5,32.3,0.427,42.25,119.86,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":30,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"600219","南山铝业",4.28,1.18,42,0.1987,46.84,27.95,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":30,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"600176","中国巨石",32.9,1.04,29.6,0.2977,57.2,130.72,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":387,"rsi14":388,"maAlignment":30,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"600221","海航控股",0.85,28.7,0.0385,38.86,2.61,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":30,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"600160","巨化股份",29.26,3.36,28.4,0.0597,49.36,6.59,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":76,"change1d":404,"rsi14":405,"maAlignment":30,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"600233","圆通速递",2.43,46.5,0.3204,23.3,16.71,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":354,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"600150","中国船舶",35.1,3.04,43.3,0.4419,17.59,20.33,1792855920288]