[{"data":1,"prerenderedAt":427},["ShallowReactive",2],{"stock:a:600219":3,"stock-peers:a:600219":354},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":126,"ma30Series":246,"narrative":349},1,"a","600219","南山铝业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.28,1.18,-1.15,-2.66,8.051,3.345,0.1987,46.84,27.95,4.382,4.477,4.498,42,0.13,3.04,-0.0619,-0.0381,-0.0238,"bearish",0.83,4.667,4.14,4.907,4.107,4.2,4.507,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,53,60,61,62,63,64,65,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,77,80,84,85,86,87,88,77,89,87,90,91,92,93,94,95,65,96,97,98,97,99,97,100,101,102,103,68,68,104,105,106,107,108,99,69,109,109,102,100,105,102,32,110,111,112,113,114,115,69,97,97,116,117,37,108,70,118,119,96,98,102,102,69,104,104,120,121,122,123,124,125,12],5.461,4.891,5.011,4.971,5.081,5.121,5.161,5.131,5.091,5.181,5.061,4.821,4.791,4.881,4.937,4.787,5.017,4.957,5.417,5.077,4.917,4.987,5.057,5.007,4.727,4.627,4.327,4.297,4.317,4.467,4.547,4.427,4.367,4.267,4.497,4.187,4.117,4.027,3.827,3.857,3.727,3.767,3.807,3.907,3.927,3.747,3.817,3.667,3.897,3.887,3.717,3.917,4.087,4.527,4.197,4.257,4.207,4.357,4.457,4.447,4.537,4.577,4.757,4.617,4.707,4.597,4.647,4.837,4.387,4.487,4.567,4.657,4.607,4.717,4.807,4.737,4.557,4.397,4.517,4.347,4.227,4.3,4.33,4.36,4.31,4.27,4.23,[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,55,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,92,289,290,291,292,293,294,295,95,296,297,298,299,300,301,302,301,303,304,305,306,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,120,321,322,323,324,325,326,327,73,328,329,330,69,288,331,332,333,287,287,333,334,332,335,331,336,337,338,339,340,341,340,342,343,339,344,345,346,328,347,348,22],5.797,5.735,5.689,5.649,5.628,5.612,5.605,5.594,5.575,5.561,5.546,5.504,5.472,5.443,5.415,5.389,5.367,5.335,5.318,5.293,5.264,5.23,5.202,5.171,5.139,5.102,5.065,4.974,4.935,4.897,4.883,4.867,4.849,4.826,4.797,4.775,4.743,4.711,4.673,4.631,4.599,4.564,4.489,4.46,4.423,4.386,4.331,4.286,4.25,4.171,4.132,4.093,4.059,4.035,4.021,4.013,4.017,4.01,3.998,3.995,4.001,3.999,4.008,4.022,4.037,4.062,4.092,4.121,4.153,4.175,4.193,4.216,4.243,4.279,4.322,4.351,4.373,4.396,4.42,4.45,4.473,4.515,4.52,4.535,4.58,4.592,4.596,4.594,4.584,4.57,4.566,4.558,4.55,4.544,4.536,4.546,4.548,4.541,4.533,4.524,4.503,4.49,{"trend":350,"momentum":351,"volatility":352,"levels":353},"南山铝业的 MA10、MA30、MA60 由低到高排列（4.382 \u002F 4.477 \u002F 4.498），中短期均线方向向下。收盘价低于 MA30 约 4.40%。当前价位于近一年区间约 20% 的位置（区间 3.345–8.051）。","RSI14 为 42.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.130，相当于股价的 3.04%。按 2 倍 ATR 估算，一次正常波动的距离约 0.260（6.07%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 4.507。下方最近的波段低点在 4.200。近 20 个交易日的区间为 4.140–4.667。",[355,363,373,382,391,400,409,418],{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":13,"change1d":358,"rsi14":359,"maAlignment":30,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"600221","海航控股",0.85,28.7,0.0385,38.86,2.61,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":369,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"600196","复星医药",23.18,2.2,52,"mixed",0.3076,20.87,13.27,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":30,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"600233","圆通速递",17.25,2.43,46.5,0.3204,23.3,16.71,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":30,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"600188","兖矿能源",18.3,1.1,36.9,0.3924,32.92,46.4,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":369,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"600276","恒瑞医药",47.02,2.22,53.4,0.1942,31.16,12.25,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":369,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"600183","生益科技",110.81,0.5,32.3,0.427,42.25,119.86,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"600309","万华化学",66.9,1.58,41.3,0.2297,29.53,14.28,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"600176","中国巨石",32.9,1.04,29.6,0.2977,57.2,130.72,1792855920305]