[{"data":1,"prerenderedAt":364},["ShallowReactive",2],{"stock:a:600221":3,"stock-peers:a:600221":292},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":16,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":17,"high60":32,"low60":17,"support":17,"resistance":33,"closes":34,"closeDates":68,"ma30Series":188,"narrative":287},1,"a","600221","海航控股","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,1.18,0.85,-1.67,-4.07,1.93,1.15,0.0385,38.86,2.61,1.195,1.234,1.281,28.7,0.023,-0.0251,-0.0248,-0.0004,"bearish",1.35,1.26,1.38,1.33,[35,35,36,37,38,39,40,41,42,43,44,37,37,39,45,45,46,37,38,47,47,47,39,37,48,45,48,36,46,46,45,44,39,48,45,49,36,35,50,35,51,32,30,32,52,52,32,30,30,53,54,55,33,54,33,53,33,54,33,30,33,54,54,30,30,52,32,56,56,54,33,54,33,54,33,53,53,53,55,55,57,57,55,55,53,55,57,55,57,57,57,57,55,55,57,58,59,31,60,61,60,62,60,60,63,64,64,63,63,63,64,64,64,65,66,66,65,65,67,12],1.43,1.44,1.51,1.5,1.52,1.6,1.58,1.55,1.56,1.53,1.48,1.46,1.47,1.49,1.45,1.42,1.39,1.37,1.32,1.34,1.31,1.36,1.3,1.29,1.27,1.24,1.23,1.25,1.22,1.21,1.19,1.2,1.17,[69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[189,190,191,192,192,193,194,195,196,197,198,199,200,201,202,203,204,48,205,206,206,207,208,209,209,209,209,208,208,209,210,211,212,213,214,38,208,48,215,199,216,217,189,218,191,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,52,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,253,254,255,255,256,257,33,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,23,276,277,278,279,280,281,282,283,62,284,285,286,22],1.467,1.463,1.458,1.457,1.459,1.466,1.471,1.473,1.477,1.479,1.481,1.483,1.484,1.486,1.488,1.489,1.491,1.492,1.493,1.495,1.496,1.498,1.501,1.504,1.503,1.502,1.485,1.476,1.472,1.462,1.455,1.452,1.447,1.442,1.437,1.432,1.427,1.421,1.415,1.41,1.404,1.399,1.396,1.391,1.388,1.383,1.376,1.366,1.361,1.359,1.357,1.354,1.352,1.349,1.347,1.346,1.345,1.344,1.343,1.341,1.339,1.338,1.337,1.336,1.335,1.334,1.333,1.332,1.331,1.329,1.328,1.327,1.325,1.324,1.323,1.321,1.319,1.315,1.312,1.308,1.304,1.301,1.298,1.295,1.292,1.288,1.284,1.277,1.274,1.271,1.268,1.265,1.262,1.258,1.254,1.247,1.243,1.238,{"trend":288,"momentum":289,"volatility":290,"levels":291},"海航控股的 MA10、MA30、MA60 由低到高排列（1.195 \u002F 1.234 \u002F 1.281），中短期均线方向向下。收盘价低于 MA30 约 4.40%。当前价位于近一年区间约 4% 的位置（区间 1.150–1.930）。","RSI14 为 28.7，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.023，相当于股价的 1.93%。按 2 倍 ATR 估算，一次正常波动的距离约 0.045（3.85%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 1.330。下方最近的波段低点在 1.150。近 20 个交易日的区间为 1.150–1.260。",[293,302,310,320,329,337,346,355],{"market":5,"symbol":294,"name":295,"group":8,"dataDate":9,"stale":11,"close":296,"change1d":297,"rsi14":298,"maAlignment":29,"macdCrossUp":11,"position52w":299,"fromHigh52w":300,"fromLow52w":301},"600233","圆通速递",17.25,2.43,46.5,0.3204,23.3,16.71,{"market":5,"symbol":303,"name":304,"group":8,"dataDate":9,"stale":11,"close":305,"change1d":12,"rsi14":306,"maAlignment":29,"macdCrossUp":11,"position52w":307,"fromHigh52w":308,"fromLow52w":309},"600219","南山铝业",4.28,42,0.1987,46.84,27.95,{"market":5,"symbol":311,"name":312,"group":8,"dataDate":9,"stale":11,"close":313,"change1d":314,"rsi14":315,"maAlignment":316,"macdCrossUp":11,"position52w":317,"fromHigh52w":318,"fromLow52w":319},"600276","恒瑞医药",47.02,2.22,53.4,"mixed",0.1942,31.16,12.25,{"market":5,"symbol":321,"name":322,"group":8,"dataDate":9,"stale":11,"close":323,"change1d":324,"rsi14":325,"maAlignment":316,"macdCrossUp":11,"position52w":326,"fromHigh52w":327,"fromLow52w":328},"600196","复星医药",23.18,2.2,52,0.3076,20.87,13.27,{"market":5,"symbol":330,"name":331,"group":8,"dataDate":9,"stale":11,"close":332,"change1d":41,"rsi14":333,"maAlignment":29,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"600309","万华化学",66.9,41.3,0.2297,29.53,14.28,{"market":5,"symbol":338,"name":339,"group":8,"dataDate":9,"stale":11,"close":340,"change1d":341,"rsi14":342,"maAlignment":29,"macdCrossUp":11,"position52w":343,"fromHigh52w":344,"fromLow52w":345},"600188","兖矿能源",18.3,1.1,36.9,0.3924,32.92,46.4,{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":41,"rsi14":350,"maAlignment":29,"macdCrossUp":351,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"600346","恒力石化",15.46,39.6,true,0.0573,42.68,4.74,{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":359,"rsi14":360,"maAlignment":316,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"600183","生益科技",110.81,0.5,32.3,0.427,42.25,119.86,1792855920308]