[{"data":1,"prerenderedAt":410},["ShallowReactive",2],{"stock:a:600233":3,"stock-peers:a:600233":337},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":138,"ma30Series":258,"narrative":332},1,"a","600233","圆通速递","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,17.25,2.43,-1.99,-1.82,22.49,14.78,0.3204,23.3,16.71,17.44,17.51,17.7,46.5,0.623,3.61,-0.1118,-0.0041,-0.1077,"bearish",0.91,18.86,16.37,19.31,16.36,17.09,17.38,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,54,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,76,80,81,82,83,63,84,85,86,87,88,37,89,70,89,90,91,92,62,93,58,94,95,96,53,97,98,99,100,101,32,102,55,103,104,105,106,37,107,108,109,68,68,110,111,112,113,114,115,116,117,118,119,120,121,69,67,122,123,124,92,125,126,127,128,129,130,131,91,132,133,134,135,136,62,109,137,12],21.79,21.48,21.57,21.13,21.11,20.98,20.47,20.52,20.69,20.28,20.07,19.91,19.41,19.09,18.97,18.38,18.34,18.14,18.54,18.13,18.22,18.26,17.48,17.14,17,16.91,16.65,16.81,16.94,16.83,17.05,16.99,16.46,16.52,15.68,15.85,15.93,15.63,15.43,15.17,15.04,17.21,17.81,17.08,17.29,16.63,16.54,16.62,16.6,17.13,17.28,17.68,17.86,17.69,17.55,18.15,18.39,18.74,18.48,19.08,18.58,18.37,18.77,18.36,18.78,18.66,19.13,18.56,17.3,17.18,16.79,16.8,16.82,16.74,16.48,16.89,16.86,16.77,16.55,16.68,17.47,17.72,17.12,17.57,18.33,18.46,17.84,17.92,18.03,18,17.79,17.78,18.21,18.09,17.63,17.46,17.6,17.73,16.84,[139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[259,260,261,262,263,264,45,46,265,266,267,265,268,46,269,270,271,263,272,261,273,274,49,275,276,277,278,279,280,52,281,103,282,283,284,56,285,286,287,288,289,108,69,70,290,64,291,137,116,292,293,294,295,296,295,295,297,86,65,118,298,299,112,110,115,300,301,302,303,304,61,135,305,306,307,308,309,310,128,127,311,312,313,314,127,315,316,317,318,319,320,309,81,307,136,23,321,322,323,324,324,119,21,325,326,37,327,328,83,328,329,327,330,331,21,119,61,61,324,22],20.14,20.19,20.25,20.29,20.35,20.4,20.56,20.58,20.57,20.55,20.48,20.43,20.39,20.31,20.2,20.16,19.95,19.83,19.71,19.58,19.42,19.25,18.93,18.63,18.47,18.32,17.99,17.83,17.67,17.5,17.34,16.95,16.87,16.72,16.67,16.61,16.57,16.56,16.58,16.69,16.7,16.96,17.07,17.15,17.27,17.37,17.71,17.75,17.77,17.82,17.87,17.94,18.05,18.07,18.06,18.04,18.02,18.01,17.98,17.93,17.9,17.89,17.64,17.59,17.52,17.49,17.42,17.4,17.36,17.31,17.33,17.39,17.41,{"trend":333,"momentum":334,"volatility":335,"levels":336},"圆通速递的 MA10、MA30、MA60 由低到高排列（17.44 \u002F 17.51 \u002F 17.70），中短期均线方向向下。收盘价低于 MA30 约 1.46%。当前价位于近一年区间约 32% 的位置（区间 14.78–22.49）。","RSI14 为 46.5，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.623，相当于股价的 3.61%。按 2 倍 ATR 估算，一次正常波动的距离约 1.245（7.22%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 17.38。下方最近的波段低点在 17.09。近 20 个交易日的区间为 16.37–18.86。",[338,348,357,366,374,383,392,401],{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":344,"macdCrossUp":11,"position52w":345,"fromHigh52w":346,"fromLow52w":347},"600276","恒瑞医药",47.02,2.22,53.4,"mixed",0.1942,31.16,12.25,{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":30,"macdCrossUp":11,"position52w":354,"fromHigh52w":355,"fromLow52w":356},"600221","海航控股",1.18,0.85,28.7,0.0385,38.86,2.61,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":30,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"600309","万华化学",66.9,1.58,41.3,0.2297,29.53,14.28,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":351,"rsi14":370,"maAlignment":30,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"600219","南山铝业",4.28,42,0.1987,46.84,27.95,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":361,"rsi14":378,"maAlignment":30,"macdCrossUp":379,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"600346","恒力石化",15.46,39.6,true,0.0573,42.68,4.74,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":344,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"600196","复星医药",23.18,2.2,52,0.3076,20.87,13.27,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":30,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"600362","江西铜业",36.92,1.76,31.6,0.0708,47.33,7.35,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":30,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"600188","兖矿能源",18.3,1.1,36.9,0.3924,32.92,46.4,1792855920322]