[{"data":1,"prerenderedAt":453},["ShallowReactive",2],{"stock:a:600276":3,"stock-peers:a:600276":380},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":4,"high20":31,"low20":32,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":152,"ma30Series":272,"narrative":375},1,"a","600276","恒瑞医药","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,47.02,2.22,0.84,8.77,68.3,41.89,0.1942,31.16,12.25,46.42,45.43,48.27,53.4,1.38,2.93,0.0752,-0.1675,0.2427,"mixed",47.82,43.5,55.88,46.61,47.58,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,61,66,143,144,145,146,147,62,148,149,150,151,12],55.18,54.64,54.79,53.68,53.43,53.48,52.6,53.32,55.91,55.66,54.12,53.79,52.23,51.39,50.75,51.25,50.27,49.23,49,50.37,48,50.19,49.17,48.4,47.2,46.63,47.08,45.94,46.38,47.01,46.98,48.49,47.88,47.35,46.99,48.42,49.36,48.98,50.25,50.04,48.67,52.93,52.04,53.78,53.49,54.45,56.77,55.36,54.01,55.61,55.75,54.82,57.5,55.99,53.19,55.57,54.93,55.39,54.91,53.45,53.6,53.29,53.89,54.65,54.08,53,53.42,53.54,52.11,54.62,54.18,54.97,54.36,53.76,52.62,52.87,52.37,52.66,49.5,47.74,46.76,46.49,46.74,47.61,47.32,46.07,46.23,45.57,45.96,46.02,46.26,45.71,44.71,42.93,42.67,43.15,43.13,43.52,43.23,43.91,46.04,45.72,45.58,44.86,44.47,45.62,46.85,46.05,45.51,45.49,46.6,46.08,47.45,47.38,46,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,84,84,278,279,280,281,282,283,284,285,286,287,288,101,289,290,291,292,112,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,310,311,312,59,313,314,315,316,58,56,300,317,318,319,296,320,321,322,323,324,325,326,327,328,289,329,330,331,332,333,334,335,336,337,338,339,340,329,110,341,342,343,344,345,346,347,348,349,350,351,56,352,353,307,354,355,356,357,358,359,360,117,361,362,363,364,365,366,367,368,369,369,370,371,372,373,374,22],55.65,55.63,55.58,55.48,55.4,55.35,55.42,55.56,55.53,55.47,55.38,55.17,54.96,54.8,54.61,54.34,53.87,53.63,53.44,53.16,52.57,52.25,51.97,51.66,51.33,51.04,50.76,50.56,50.33,50.12,49.9,49.73,49.63,49.48,49.29,49.1,48.92,48.89,48.97,49.06,49.38,49.59,49.75,49.93,50.86,51.16,51.38,51.96,52.26,52.52,52.74,52.91,53.09,53.31,53.56,53.75,54.02,54.13,54.2,54.4,54.44,54.54,54.55,54.56,54.5,54.37,54.27,54.23,53.46,53.18,52.82,52.54,52.35,52.03,51.74,51.41,51.11,50.87,50.62,50.06,49.67,48.96,48.62,48.29,47.99,47.63,47.36,47.05,46.46,46.19,45.95,45.78,45.59,45.5,45.45,45.4,45.37,45.33,45.29,45.34,45.38,45.39,{"trend":376,"momentum":377,"volatility":378,"levels":379},"恒瑞医药的 MA10、MA30、MA60 相互缠绕（46.42 \u002F 45.43 \u002F 48.27），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 3.51%。当前价位于近一年区间约 19% 的位置（区间 41.89–68.30）。","RSI14 为 53.4，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.380，相当于股价的 2.93%。按 2 倍 ATR 估算，一次正常波动的距离约 2.760（5.87%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 47.58。下方最近的波段低点在 46.61。近 20 个交易日的区间为 43.50–47.82。",[381,391,400,409,418,427,435,444],{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":387,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"600309","万华化学",66.9,1.58,41.3,"bearish",0.2297,29.53,14.28,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":387,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"600233","圆通速递",17.25,2.43,46.5,0.3204,23.3,16.71,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":385,"rsi14":404,"maAlignment":387,"macdCrossUp":405,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"600346","恒力石化",15.46,39.6,true,0.0573,42.68,4.74,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":387,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"600221","海航控股",1.18,0.85,28.7,0.0385,38.86,2.61,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":387,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"600362","江西铜业",36.92,1.76,31.6,0.0708,47.33,7.35,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":412,"rsi14":431,"maAlignment":387,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"600219","南山铝业",4.28,42,0.1987,46.84,27.95,{"market":5,"symbol":436,"name":437,"group":8,"dataDate":9,"stale":11,"close":438,"change1d":439,"rsi14":440,"maAlignment":30,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"600372","中航机载",11.27,1.08,48.8,0.136,33.41,8.57,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":30,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"600196","复星医药",23.18,2.2,52,0.3076,20.87,13.27,1792855920330]