[{"data":1,"prerenderedAt":455},["ShallowReactive",2],{"stock:a:600309":3,"stock-peers:a:600309":382},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":4,"change20d":14,"high52w":15,"low52w":16,"position52w":17,"fromHigh52w":18,"fromLow52w":19,"ma10":20,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":32,"high60":33,"low60":32,"support":34,"resistance":35,"closes":36,"closeDates":152,"ma30Series":272,"narrative":377},1,"a","600309","万华化学","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,66.9,1.58,-4.88,94.94,58.54,0.2297,29.53,14.28,66.67,70.42,72.25,41.3,1.864,2.79,-1.7118,-1.6955,-0.0164,"bearish",0.95,72.49,64.2,78.47,65.67,70.88,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,60,116,117,118,100,119,120,121,122,123,124,125,53,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,12,150,151,12],86.91,87.42,88.29,87.48,87.67,82.74,81.54,81.45,81.23,81.27,79.93,79.75,77.84,77.44,76.94,75.43,75.93,74.79,75.52,74.23,73.04,72.64,75.04,74.35,73.36,71.36,71.65,68.94,68.44,67.09,66.34,70.86,72.69,69.26,69.98,68.24,73.49,71.99,73.89,72.8,70.98,71.12,67.6,67.48,67.79,68.37,70.21,70.24,69.21,68.07,67.9,66.14,68.79,69.28,67.55,69.23,71.18,70.94,73.19,74.68,72.94,73.34,73.39,73.68,75.75,73.7,74.49,72.83,73.64,74.16,74.91,77.2,74.84,74.25,72.3,72.23,72.32,72.46,73.08,73.17,72.38,72.06,75.11,77.23,75.51,76.21,74.37,76.57,76.85,77.28,78.06,76.34,74.5,73.51,72.99,70.78,70.33,71.15,70.51,70.66,71.6,69.45,69.4,67.66,68.9,69.79,70.2,69.2,66.7,66.38,64.95,66.24,67.1,66.48,65.86,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,105,99,310,311,312,313,314,315,316,78,317,318,319,320,321,322,142,323,324,325,326,327,71,143,328,329,330,331,332,68,333,35,334,335,336,337,338,339,340,341,342,343,31,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,358,358,103,360,56,352,361,362,363,364,365,366,367,368,97,369,370,371,372,373,374,375,376,21],81.93,82.26,82.6,82.9,83.27,83.53,83.82,84.1,84.26,84.4,84.46,84.5,84.52,84.41,84.28,84.12,83.84,83.52,83.19,82.76,82.19,81.66,81.26,80.81,80.39,79.92,79.46,78.91,78.34,77.66,76.97,76.42,75.9,75.29,74.7,74.22,73.95,73.11,72.81,72.52,72.18,71.85,71.54,71.31,70.97,70.76,70.55,70.38,70.16,69.95,69.59,69.52,69.51,69.57,69.73,70.29,70.31,70.46,70.65,70.83,70.89,70.93,71.06,71.26,71.5,71.73,71.88,72.01,72.08,72.15,72.28,72.67,72.87,72.98,73.13,73.38,73.65,73.79,73.97,74.01,74.07,74.2,74.29,74.42,74.56,74.58,74.61,74.36,73.87,73.78,73.69,73.59,73.44,73.32,73.21,73.07,72.75,72.56,72.27,71.97,71.64,71.35,71.03,70.74,{"trend":378,"momentum":379,"volatility":380,"levels":381},"万华化学的 MA10、MA30、MA60 由低到高排列（66.67 \u002F 70.42 \u002F 72.25），中短期均线方向向下。收盘价低于 MA30 约 5.00%。当前价位于近一年区间约 23% 的位置（区间 58.54–94.94）。","RSI14 为 41.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.864，相当于股价的 2.79%。按 2 倍 ATR 估算，一次正常波动的距离约 3.727（5.57%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 70.88。下方最近的波段低点在 65.67。近 20 个交易日的区间为 64.20–72.49。",[383,392,402,411,420,429,438,447],{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":13,"rsi14":387,"maAlignment":29,"macdCrossUp":388,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"600346","恒力石化",15.46,39.6,true,0.0573,42.68,4.74,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":398,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"600276","恒瑞医药",47.02,2.22,53.4,"mixed",0.1942,31.16,12.25,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":29,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"600362","江西铜业",36.92,1.76,31.6,0.0708,47.33,7.35,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":29,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"600233","圆通速递",17.25,2.43,46.5,0.3204,23.3,16.71,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":398,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"600372","中航机载",11.27,1.08,48.8,0.136,33.41,8.57,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":29,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"600221","海航控股",1.18,0.85,28.7,0.0385,38.86,2.61,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":398,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"600406","国电南瑞",23.42,0.6,61.9,0.2239,25.5,10.95,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":432,"rsi14":451,"maAlignment":29,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"600219","南山铝业",4.28,42,0.1987,46.84,27.95,1792855920359]