[{"data":1,"prerenderedAt":440},["ShallowReactive",2],{"stock:a:600362":3,"stock-peers:a:600362":368},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":149,"ma30Series":269,"narrative":363},1,"a","600362","江西铜业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,36.92,1.76,-6.37,-14.66,70.1,34.39,0.0708,47.33,7.35,39.06,42.66,44.2,31.6,1.638,4.44,-2.0345,-1.6273,-0.4072,"bearish",1.19,45.8,34.68,50.84,42.96,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,50,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,83,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,51,109,110,111,112,113,114,115,116,117,118,119,120,121,122,59,114,123,124,125,126,39,54,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,12],44.19,43.68,45.78,44.86,46.33,47,48.16,47.67,48.54,49.46,47.8,45.77,44.84,43.52,44.36,42.88,44.68,44.43,45.94,42.87,42.9,42.56,46.88,47.42,45.45,43.76,40.27,40.76,39.89,39.54,42.45,46.76,45.9,47.86,52.71,54.26,48.77,46.73,44.83,41.79,43.89,42.7,42.18,41.32,42.68,41.34,40.14,39.25,42.29,39.4,43.25,41.68,41.51,39.03,38.62,40.8,43.05,45.06,42.5,43.2,42.55,42.85,42.14,43.28,42.99,44,46.63,46.25,49.58,48.74,46.2,46.47,44.61,47.72,46.6,44.02,44.57,45.86,45.95,44.15,48.57,49.2,49.01,48.4,48.08,46.55,46.02,48.53,49.57,49.64,42.97,44.1,43.26,44.03,44.24,45.1,44.55,42.4,40.92,41.74,41.8,41.89,42.51,41.29,41.55,41.1,38.9,39.43,39.09,38.07,37.95,36.28,[150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[270,271,272,273,274,54,275,276,277,278,279,280,61,281,282,283,284,285,286,284,287,61,288,289,290,291,292,278,293,294,295,53,296,297,276,298,299,300,301,302,303,304,53,270,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,315,322,323,324,325,326,327,327,328,329,330,331,57,332,317,100,333,314,312,334,335,336,272,337,338,339,340,341,342,343,55,344,345,346,347,348,349,350,351,352,353,354,355,123,69,356,287,357,358,359,132,360,53,361,112,38,362,332,22],44.63,44.47,44.4,44.3,44.34,44.64,44.79,44.94,45.13,45.29,45.37,45.44,45.49,45.53,45.61,45.59,45.64,45.54,45.33,45.34,45.38,45.36,45.3,45.02,44.87,44.72,44.71,44.74,44.99,45.19,45.23,45.16,45.01,44.81,44.75,44.53,44.52,44.41,44.27,44.05,43.93,43.91,43.8,43.82,43.65,43.45,43.24,43.06,43.08,43.16,43.33,43.43,43.31,43.21,43.02,42.71,42.33,42.17,42.22,42.48,42.64,42.76,43,43.49,43.92,44.14,44.17,44.65,44.98,45.31,45.55,45.67,45.73,45.84,46.14,46.36,46.61,46.69,46.74,46.71,46.62,46.52,46.34,46.19,46.15,46.09,45.7,45.47,45.4,45.25,45,44.35,43.34,{"trend":364,"momentum":365,"volatility":366,"levels":367},"江西铜业的 MA10、MA30、MA60 由低到高排列（39.06 \u002F 42.66 \u002F 44.20），中短期均线方向向下。收盘价低于 MA30 约 13.46%。当前价位于近一年区间约 7% 的位置（区间 34.39–70.10）。","RSI14 为 31.6，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.638，相当于股价的 4.44%。按 2 倍 ATR 估算，一次正常波动的距离约 3.275（8.87%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 42.96。下方最近的波段低点在 34.68。近 20 个交易日的区间为 34.68–45.80。",[369,379,388,397,405,414,423,431],{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":375,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"600372","中航机载",11.27,1.08,48.8,"mixed",0.136,33.41,8.57,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":30,"macdCrossUp":385,"position52w":386,"fromHigh52w":81,"fromLow52w":387},"600346","恒力石化",15.46,1.58,39.6,true,0.0573,4.74,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":375,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"600406","国电南瑞",23.42,0.6,61.9,0.2239,25.5,10.95,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":383,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"600309","万华化学",66.9,41.3,0.2297,29.53,14.28,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"600415","小商品城",11.3,5.12,51.3,0.1874,42.67,20.73,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":375,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"600276","恒瑞医药",47.02,2.22,53.4,0.1942,31.16,12.25,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":98,"fromLow52w":430},"600426","华鲁恒升",19.13,2.03,47.6,0.1059,9.74,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":30,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"600233","圆通速递",17.25,2.43,46.5,0.3204,23.3,16.71,1792855920393]