[{"data":1,"prerenderedAt":352},["ShallowReactive",2],{"stock:a:600372":3,"stock-peers:a:600372":279},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":12,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":32,"high60":33,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":114,"ma30Series":234,"narrative":274},1,"a","600372","中航机载","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.27,1.08,-0.97,-1.31,16.92,10.38,0.136,33.41,8.57,11.41,11.31,48.8,0.274,2.43,-0.0222,-0.0213,-0.0008,"mixed",1.14,11.68,10.9,12.06,10.68,11.21,11.29,[38,39,38,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,22,56,57,58,59,60,61,62,63,64,65,65,66,62,60,67,68,69,70,71,70,72,73,74,75,76,77,78,79,75,80,81,82,69,22,83,84,78,85,86,87,86,12,57,77,36,88,89,90,91,92,22,93,58,22,94,80,85,59,95,32,76,71,96,97,78,86,35,98,87,88,99,58,100,101,102,103,31,104,105,106,21,107,104,108,109,77,69,98,59,110,111,22,22,61,112,113,106,88,69,12],12.94,12.88,12.95,13.23,13.21,13.61,13.66,13.42,13.49,12.9,12.36,12.15,12.19,11.99,11.75,11.74,11.81,11.62,11.36,11.09,11.3,11.16,11.08,10.99,11.12,10.79,10.76,10.73,11.14,11.11,10.98,11.15,10.91,10.82,10.72,10.55,10.85,11.01,10.81,11.24,11.07,11.13,11.26,11.58,11.18,11.22,10.93,11.28,11.23,11.32,11.34,11.51,11.44,11.55,11.4,11.54,11.17,10.87,10.88,10.96,11.25,11.45,11.78,11.94,11.84,11.92,11.57,11.39,11.42,11.48,11.43,11.33,11.19,11.04,11.38,11.49,[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[235,236,237,238,238,238,237,236,239,235,235,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,89,108,88,12,35,59,62,57,78,266,267,268,268,75,75,75,75,75,75,75,269,111,270,60,60,60,57,57,67,62,66,59,82,271,86,77,98,12,12,12,12,12,80,86,83,35,271,110,271,35,35,35,35,83,83,77,12,85,58,22,22,22,22,22,22,87,87,109,109,87,109,88,272,272,273,112,105,92,92,21,21,21,21],13.1,13.06,13.03,13,13.07,13.08,13.05,13.02,12.99,12.96,12.93,12.89,12.84,12.79,12.74,12.67,12.6,12.53,12.46,12.38,12.32,12.24,12.16,12.09,12.01,11.96,11.9,11.83,11.76,11.69,11.61,11.05,11.02,11,11.03,11.06,11.2,11.35,11.37,{"trend":275,"momentum":276,"volatility":277,"levels":278},"中航机载的 MA10、MA30、MA60 相互缠绕（11.27 \u002F 11.41 \u002F 11.31），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.20%。当前价位于近一年区间约 14% 的位置（区间 10.38–16.92）。","RSI14 为 48.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.274，相当于股价的 2.43%。按 2 倍 ATR 估算，一次正常波动的距离约 0.548（4.86%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 11.29。下方最近的波段低点在 11.21。近 20 个交易日的区间为 10.90–11.68。",[280,289,299,307,317,326,334,343],{"market":5,"symbol":281,"name":282,"group":8,"dataDate":9,"stale":11,"close":283,"change1d":284,"rsi14":285,"maAlignment":29,"macdCrossUp":11,"position52w":286,"fromHigh52w":287,"fromLow52w":288},"600406","国电南瑞",23.42,0.6,61.9,0.2239,25.5,10.95,{"market":5,"symbol":290,"name":291,"group":8,"dataDate":9,"stale":11,"close":292,"change1d":293,"rsi14":294,"maAlignment":295,"macdCrossUp":11,"position52w":296,"fromHigh52w":297,"fromLow52w":298},"600362","江西铜业",36.92,1.76,31.6,"bearish",0.0708,47.33,7.35,{"market":5,"symbol":300,"name":301,"group":8,"dataDate":9,"stale":11,"close":58,"change1d":302,"rsi14":303,"maAlignment":295,"macdCrossUp":11,"position52w":304,"fromHigh52w":305,"fromLow52w":306},"600415","小商品城",5.12,51.3,0.1874,42.67,20.73,{"market":5,"symbol":308,"name":309,"group":8,"dataDate":9,"stale":11,"close":310,"change1d":311,"rsi14":312,"maAlignment":295,"macdCrossUp":313,"position52w":314,"fromHigh52w":315,"fromLow52w":316},"600346","恒力石化",15.46,1.58,39.6,true,0.0573,42.68,4.74,{"market":5,"symbol":318,"name":319,"group":8,"dataDate":9,"stale":11,"close":320,"change1d":321,"rsi14":322,"maAlignment":295,"macdCrossUp":11,"position52w":323,"fromHigh52w":324,"fromLow52w":325},"600426","华鲁恒升",19.13,2.03,47.6,0.1059,42.85,9.74,{"market":5,"symbol":327,"name":328,"group":8,"dataDate":9,"stale":11,"close":329,"change1d":311,"rsi14":330,"maAlignment":295,"macdCrossUp":11,"position52w":331,"fromHigh52w":332,"fromLow52w":333},"600309","万华化学",66.9,41.3,0.2297,29.53,14.28,{"market":5,"symbol":335,"name":336,"group":8,"dataDate":9,"stale":11,"close":337,"change1d":338,"rsi14":339,"maAlignment":29,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"600436","片仔癀",123.15,1.35,55.4,0.2163,36.82,19.17,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":29,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"600276","恒瑞医药",47.02,2.22,53.4,0.1942,31.16,12.25,1792855920399]