[{"data":1,"prerenderedAt":394},["ShallowReactive",2],{"stock:a:600415":3,"stock-peers:a:600415":321},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":133,"ma30Series":253,"narrative":316},1,"a","600415","小商品城","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.3,5.12,3.67,-1.91,19.71,9.36,0.1874,42.67,20.73,10.95,11.39,11.76,51.3,0.44,3.89,-0.1997,-0.2559,0.0562,"bearish",1.67,11.96,10.18,13.04,11.25,11.32,[38,39,40,41,42,43,44,43,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,82,83,84,85,86,78,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,102,103,104,105,61,106,92,107,108,109,110,101,44,109,57,58,111,59,44,112,113,53,54,114,42,115,60,116,117,92,118,119,120,121,122,65,123,123,124,125,126,21,127,69,128,129,130,131,132,127,71,12],13.28,13.18,12.9,12.65,12.66,12.58,12.38,12.34,12.47,12.93,13.15,12.85,13.62,13.57,12.94,12.75,13.02,12.64,12.57,12.07,12.21,12.36,12.06,11.9,11.42,11.21,10.57,10.71,10.47,10.42,10.7,10.77,11.18,10.75,10.44,10.53,10.48,9.95,10,9.66,9.88,10.06,10.29,10.28,10.52,10.15,9.91,9.85,10.07,9.75,10.33,10.79,10.49,10.76,11.49,11.8,11.15,10.85,11,11.73,12.55,12.76,12.7,12.48,12.3,12.13,12.01,12.05,11.71,11.56,11.82,12.2,11.91,12.18,12.86,12.51,12.96,12.42,11.89,12.14,11.37,11.52,11.72,11.83,11.75,10.74,10.62,10.98,10.73,10.84,10.88,11.12,10.9,11.04,11.08,[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[254,255,256,257,258,259,258,257,259,259,258,115,255,46,113,260,261,261,98,98,262,43,263,264,265,266,263,98,46,258,267,268,269,270,271,272,110,273,23,274,275,276,277,35,278,279,280,281,282,65,283,64,74,67,284,285,286,287,288,289,72,290,74,73,291,292,123,282,128,21,293,294,295,63,35,296,297,22,276,298,299,300,301,273,116,302,303,105,57,103,109,304,102,305,304,306,307,109,308,269,117,103,103,270,57,271,303,32,309,310,108,311,97,300,312,313,275,314,315,22],12.45,12.44,12.43,12.41,12.4,12.39,12.53,12.54,12.56,12.6,12.62,12.63,12.61,12.31,12.22,12.15,12.1,12.04,11.97,11.84,11.67,11.57,11.46,11.36,11.14,11.06,10.99,10.89,10.8,10.64,10.38,10.35,10.34,10.37,10.41,10.43,10.45,10.6,10.67,11.03,11.1,11.16,11.28,11.33,11.55,11.62,11.7,11.78,11.95,12,12.27,12.29,12.24,12.23,12.17,11.92,11.87,11.77,11.66,11.61,11.5,11.44,{"trend":317,"momentum":318,"volatility":319,"levels":320},"小商品城的 MA10、MA30、MA60 由低到高排列（10.95 \u002F 11.39 \u002F 11.76），中短期均线方向向下。收盘价低于 MA30 约 0.82%。当前价位于近一年区间约 19% 的位置（区间 9.360–19.71）。","RSI14 为 51.3，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.440，相当于股价的 3.89%。按 2 倍 ATR 估算，一次正常波动的距离约 0.880（7.79%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 11.32。下方最近的波段低点在 11.25。近 20 个交易日的区间为 10.18–11.96。",[322,331,340,349,358,366,375,384],{"market":5,"symbol":323,"name":324,"group":8,"dataDate":9,"stale":11,"close":325,"change1d":326,"rsi14":327,"maAlignment":30,"macdCrossUp":11,"position52w":328,"fromHigh52w":329,"fromLow52w":330},"600426","华鲁恒升",19.13,2.03,47.6,0.1059,42.85,9.74,{"market":5,"symbol":332,"name":333,"group":8,"dataDate":9,"stale":11,"close":334,"change1d":335,"rsi14":336,"maAlignment":337,"macdCrossUp":11,"position52w":338,"fromHigh52w":339,"fromLow52w":21},"600406","国电南瑞",23.42,0.6,61.9,"mixed",0.2239,25.5,{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":337,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"600436","片仔癀",123.15,1.35,55.4,0.2163,36.82,19.17,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":337,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"600372","中航机载",11.27,1.08,48.8,0.136,33.41,8.57,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":21},"600438","通威股份",11.45,2.69,50.3,0.0648,58.74,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":30,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"600362","江西铜业",36.92,1.76,31.6,0.0708,47.33,7.35,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":30,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"600460","士兰微",26.28,2.46,33.6,0.0608,53.91,8.19,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":30,"macdCrossUp":390,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"600346","恒力石化",15.46,1.58,39.6,true,0.0573,42.68,4.74,1792855920415]