[{"data":1,"prerenderedAt":423},["ShallowReactive",2],{"stock:a:600426":3,"stock-peers:a:600426":351},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":140,"ma30Series":260,"narrative":346},1,"a","600426","华鲁恒升","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,19.13,2.03,2.41,-0.16,33.47,17.43,0.1059,42.85,9.74,18.83,19.48,20.13,47.6,0.657,3.43,-0.2957,-0.3384,0.0427,"bearish",0.98,20.4,17.89,22.21,19.11,19.95,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,65,23,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,81,84,85,86,87,88,89,90,91,91,92,93,94,95,96,68,97,98,99,100,64,101,102,103,64,104,96,105,106,107,108,109,110,111,112,113,114,115,116,117,118,118,119,120,121,122,123,124,125,126,125,73,127,128,113,91,129,130,131,71,132,133,134,135,136,137,138,130,12,35,139,12],28.73,29.54,29.69,29.16,29.22,27.33,26.86,26.33,26.46,26.09,25.68,25.94,25.09,24.23,24.26,23.68,23.71,22.56,22.91,22.72,22.35,22.19,22.47,22.39,22.43,21.36,20.74,20.29,20.09,21.34,21.33,20.33,19.73,19.17,20.2,19.16,19.76,19.31,18.85,18.66,17.95,18.24,18.61,18.69,19.55,18.98,18.22,18.37,18.02,18.56,18.77,18.99,19.09,20.12,21.1,21.16,20.43,20.98,20.63,21.68,21.29,21.22,20.76,20.97,20.85,21.39,21.13,20.35,20.66,20.78,20.7,20.6,20.51,19.81,19.7,20.14,20.56,21.55,21.19,21.41,20.42,20.57,20.06,20.88,20.91,20.53,19.61,19.47,19.6,19.21,20.27,19.45,19.14,18.79,19.56,19.86,19,18.65,18.63,18.11,18.68,18.75,[141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[261,262,263,264,265,266,267,265,267,268,263,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,103,299,300,100,109,301,302,72,303,304,305,306,307,308,309,310,75,309,311,312,311,313,312,129,314,82,126,315,316,74,317,318,319,320,321,72,322,69,323,324,325,119,326,327,328,329,330,331,329,329,100,332,328,333,106,109,114,334,301,323,335,105,336,128,337,338,91,339,120,340,341,342,133,343,344,306,345,314,22],27.71,27.7,27.75,27.77,27.82,27.84,27.83,27.81,27.68,27.6,27.49,27.4,27.3,27.12,26.9,26.69,26.48,26.25,26.05,25.9,25.75,25.61,25.43,25.24,25.01,24.77,24.49,24.21,23.93,23.65,23.36,23.04,22.77,22.55,22.31,22.09,21.86,21.63,21.15,20.95,20.46,20.34,20.05,19.92,19.78,19.65,19.53,19.41,19.34,19.32,19.37,19.38,19.35,19.52,19.64,19.69,19.85,19.94,20.04,20.11,20.16,20.26,20.41,20.48,20.54,20.62,20.67,20.75,20.79,20.83,20.81,20.77,20.72,20.52,20.37,20.31,20.23,20.17,20.08,20.01,19.97,19.93,19.8,19.72,19.58,{"trend":347,"momentum":348,"volatility":349,"levels":350},"华鲁恒升的 MA10、MA30、MA60 由低到高排列（18.83 \u002F 19.48 \u002F 20.13），中短期均线方向向下。收盘价低于 MA30 约 1.78%。当前价位于近一年区间约 11% 的位置（区间 17.43–33.47）。","RSI14 为 47.6，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.657，相当于股价的 3.43%。按 2 倍 ATR 估算，一次正常波动的距离约 1.314（6.87%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 19.95。下方最近的波段低点在 19.11。近 20 个交易日的区间为 17.89–20.40。",[352,361,370,379,387,396,405,414],{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":358,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":71},"600436","片仔癀",123.15,1.35,55.4,"mixed",0.2163,36.82,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":30,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"600415","小商品城",11.3,5.12,51.3,0.1874,42.67,20.73,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":30,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"600438","通威股份",11.45,2.69,50.3,0.0648,58.74,10.95,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":358,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":378},"600406","国电南瑞",23.42,0.6,61.9,0.2239,25.5,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"600460","士兰微",26.28,2.46,33.6,0.0608,53.91,8.19,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":358,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"600372","中航机载",11.27,1.08,48.8,0.136,33.41,8.57,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":358,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"600482","中国动力",31.85,5.74,47.2,0.5329,25.99,66.82,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"600362","江西铜业",36.92,1.76,31.6,0.0708,47.33,7.35,1792855920430]