[{"data":1,"prerenderedAt":414},["ShallowReactive",2],{"stock:a:600438":3,"stock-peers:a:600438":341},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":137,"ma30Series":257,"narrative":336},1,"a","600438","通威股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.45,2.69,1.06,3.25,27.75,10.32,0.0648,58.74,10.95,11.35,11.38,11.79,50.3,0.416,3.64,-0.0826,-0.0995,0.0169,"bearish",1.3,11.84,10.85,13.65,11.23,11.64,[38,39,40,41,42,43,44,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,36,12,83,84,85,86,86,87,88,89,90,88,84,91,92,93,94,95,96,97,72,98,99,100,101,102,98,103,64,104,105,106,107,108,109,110,111,111,112,77,113,114,85,115,116,117,118,119,120,121,122,123,124,84,21,113,125,126,83,127,128,129,130,131,132,126,22,133,134,135,136,136,123,12],17.62,17.23,17.33,17.37,17.36,17.49,17.22,16.99,17.21,16.94,16.25,16.07,16.11,16.15,15.59,16.1,15.6,15.3,15.33,15.13,14.77,14.53,14.11,13.98,13.89,13.6,12.89,13.17,13.97,14.2,13.7,13.57,13.51,13.18,12.85,13,12.36,12.24,12.25,11.96,12.03,12.11,12.54,12.09,11.8,11.12,11.09,11.36,10.68,10.8,10.72,10.48,10.6,11.6,11.14,11.17,11.19,11.54,11.69,11.68,12.84,12.79,12.31,13.08,12.71,13.49,12.8,12.91,12.78,12.3,12.32,12.43,12.12,12.01,11.9,11.59,11.82,11.28,11.39,11.67,11.86,11.71,11.5,11.05,11.27,11.15,11.21,11.72,11.58,11.06,11.07,11.52,11.44,11.65,11.43,11.1,11.33,11.55,11.25,[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[258,259,260,261,39,262,263,263,264,263,263,264,265,266,266,266,265,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,57,284,285,286,287,288,289,290,291,292,34,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,131,126,310,311,311,312,129,310,313,113,314,36,117,315,316,23,317,318,112,319,320,321,322,304,323,324,324,325,324,326,75,76,75,326,327,79,305,328,77,329,330,114,331,315,36,91,332,135,129,120,333,12,132,334,335,22,22,22],17.38,17.32,17.29,17.26,17.2,17.17,17.15,17.13,17.11,17.1,17.08,17.04,16.96,16.87,16.77,16.66,16.54,16.39,16.24,16.05,15.88,15.75,15.64,15.52,15.39,15.27,14.97,14.83,14.67,14.51,14.34,14.18,14.04,13.91,13.79,13.53,13.38,13.24,13.1,12.96,12.83,12.7,12.57,12.46,12.35,12.23,12.13,12.06,11.99,11.91,11.81,11.73,11.53,11.49,11.51,11.56,11.61,11.7,11.74,11.83,11.87,11.95,12,12.04,12.08,12.16,12.2,12.19,12.22,12.17,12.02,11.92,11.88,11.76,11.57,11.48,11.41,11.4,{"trend":337,"momentum":338,"volatility":339,"levels":340},"通威股份的 MA10、MA30、MA60 由低到高排列（11.35 \u002F 11.38 \u002F 11.79），中短期均线方向向下。收盘价高于 MA30 约 0.59%。当前价位于近一年区间约 6% 的位置（区间 10.32–27.75）。","RSI14 为 50.3，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.416，相当于股价的 3.64%。按 2 倍 ATR 估算，一次正常波动的距离约 0.833（7.27%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 11.64。下方最近的波段低点在 11.23。近 20 个交易日的区间为 10.85–11.84。",[342,351,361,370,379,388,397,406],{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":30,"macdCrossUp":11,"position52w":348,"fromHigh52w":349,"fromLow52w":350},"600460","士兰微",26.28,2.46,33.6,0.0608,53.91,8.19,{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":357,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"600436","片仔癀",123.15,1.35,55.4,"mixed",0.2163,36.82,19.17,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":357,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"600482","中国动力",31.85,5.74,47.2,0.5329,25.99,66.82,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":30,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"600426","华鲁恒升",19.13,2.03,47.6,0.1059,42.85,9.74,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":30,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"600489","中金黄金",20.86,0.58,37.3,0.1571,49.15,21.97,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":30,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"600415","小商品城",11.3,5.12,51.3,0.1874,42.67,20.73,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":30,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"600515","海南机场",2.62,1.55,41.1,0.0267,55.56,3.56,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":357,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":20},"600406","国电南瑞",23.42,0.6,61.9,0.2239,25.5,1792855920481]