[{"data":1,"prerenderedAt":447},["ShallowReactive",2],{"stock:a:600482":3,"stock-peers:a:600482":374},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":4,"high20":31,"low20":32,"high60":31,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":146,"ma30Series":266,"narrative":369},1,"a","600482","中国动力","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,31.85,5.74,1.47,-1.95,43.03,19.09,0.5329,25.99,66.82,31.59,33.2,31.92,47.2,1.58,4.96,-0.5901,-0.2819,-0.3083,"mixed",36.08,29.41,26.28,31.38,33.38,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,51,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,94,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,70,116,117,118,113,65,119,120,121,122,123,124,82,125,126,127,128,129,78,130,131,132,133,134,135,136,137,138,139,140,22,141,142,143,115,144,145,105,12],39.19,39.08,39.55,38.25,39.34,38.68,38.01,37.57,37.31,41.07,38.72,36.73,35.66,36.86,36.21,34.85,35.51,36.11,35.6,37.18,39.01,36.72,36.09,35.87,39.49,37.27,35.18,35.39,32.74,31.05,30.9,31.53,31.07,31.54,32.79,34.48,33.86,32.83,32.28,29.79,30.75,32.48,32.76,31.6,33.27,35.1,34.26,32.7,33.33,32.73,30.94,31.16,30.35,28.98,27.68,28.36,28.52,29.44,30.33,29.25,27.38,28.41,27.06,26.64,26.83,27.8,28.34,28.9,30.12,31.87,32.49,32.24,31.32,31.37,33.7,33.11,31.69,31.19,31.81,31.73,31.97,31.7,31.79,32.47,32.56,32.86,34.92,34.29,34.69,34.18,33.87,33.84,31.94,33.83,35.43,35.22,34.61,34.13,33.62,33.68,33.39,34.56,33.34,32.63,32.58,31.43,31.39,30.52,30.4,[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[125,123,267,268,269,270,271,272,273,274,62,275,276,277,278,279,280,281,282,283,284,278,285,286,287,288,289,290,291,56,292,293,294,295,60,296,297,298,299,300,301,302,303,304,305,306,307,308,127,309,310,139,311,312,79,313,314,315,316,317,318,319,109,320,321,322,323,324,325,326,327,328,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,141,84,355,356,357,358,359,359,360,361,139,362,363,364,365,363,363,366,367,368,22],35.19,35.4,35.69,35.96,36.25,36.49,36.68,37.02,37.44,37.6,37.76,37.9,37.98,38.09,38.14,38.11,38.02,37.95,37.89,37.8,37.73,37.79,37.78,37.65,37.43,36.91,36.64,36.37,36.13,35.68,35.56,35.44,35.29,34.99,34.7,34.5,34.39,34.25,34.1,34.05,34.03,33.97,33.75,33.54,33.18,32.98,32.36,32.06,31.84,31.64,31.56,31.5,31.46,31.23,31.08,30.87,30.62,30.42,30.27,30.16,30.17,30.2,30.19,30.18,30.11,30.07,30.03,30,29.92,29.89,29.91,29.93,29.99,30.08,30.21,30.36,30.47,30.57,30.64,30.76,30.95,31.18,31.4,31.65,31.9,32.14,32.34,32.46,32.82,32.91,32.99,33.09,33.16,33.17,33.26,33.36,33.42,33.45,33.43,33.35,33.3,33.22,{"trend":370,"momentum":371,"volatility":372,"levels":373},"中国动力的 MA10、MA30、MA60 相互缠绕（31.59 \u002F 33.20 \u002F 31.92），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 4.07%。当前价位于近一年区间约 53% 的位置（区间 19.09–43.03）。","RSI14 为 47.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.580，相当于股价的 4.96%。按 2 倍 ATR 估算，一次正常波动的距离约 3.159（9.92%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 33.38。下方最近的波段低点在 31.38。近 20 个交易日的区间为 29.41–36.08。",[375,385,393,402,411,420,429,438],{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":381,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"600489","中金黄金",20.86,0.58,37.3,"bearish",0.1571,49.15,21.97,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":33,"change1d":388,"rsi14":389,"maAlignment":381,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"600460","士兰微",2.46,33.6,0.0608,53.91,8.19,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":381,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"600515","海南机场",2.62,1.55,41.1,0.0267,55.56,3.56,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":381,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"600438","通威股份",11.45,2.69,50.3,0.0648,58.74,10.95,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":30,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"600519","贵州茅台",1335,1.25,63.1,0.473,13.31,15.99,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"600436","片仔癀",123.15,1.35,55.4,0.2163,36.82,19.17,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":381,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"600522","中天科技",27.93,1.16,36.9,0.243,58.83,84.72,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":381,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"600426","华鲁恒升",19.13,2.03,47.6,0.1059,42.85,9.74,1792855920515]