[{"data":1,"prerenderedAt":447},["ShallowReactive",2],{"stock:a:600489":3,"stock-peers:a:600489":373},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":148,"ma30Series":268,"narrative":368},1,"a","600489","中金黄金","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,20.86,0.58,-2.16,-12.72,41.02,17.1,0.1571,49.15,21.97,21.51,23.02,23.75,37.3,0.977,4.68,-0.806,-0.7524,-0.0537,"bearish",1.2,24.56,19.82,27.96,20.83,21.03,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,22,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,75,85,82,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,73,102,103,104,105,106,107,108,109,110,111,112,46,113,114,115,116,117,118,119,111,120,121,122,123,124,125,126,127,128,129,130,49,131,132,133,134,69,135,136,137,138,139,140,53,141,142,143,144,145,146,147,12],25.27,24.81,25.61,25.5,26.58,27.29,27.76,26.59,26.37,26.36,25.56,23.9,23.33,23.12,22.85,22.32,22.83,23.32,24.2,21.93,21.96,22.1,22.72,22.67,22.09,21.74,20.31,20.61,20.02,20.18,21.05,22.12,22.06,22.24,21.46,21.8,19.57,19.42,18.43,17.84,17.93,17.59,17.5,18.63,19.88,20.14,19.29,19.49,19.21,20.01,19.66,19.53,18.6,19.07,20.32,21.65,21.99,20.9,21.08,20.88,21.28,21.44,22.55,22.08,23.79,24.65,25.64,26.16,24.49,25.1,24.31,24.27,25.48,25.35,25.19,27.18,27.26,26.24,26.43,26.69,26.68,25.62,24.7,25.69,25.6,25.07,25.2,25.89,25.38,24.53,24.6,24.48,25.22,24.05,23.61,23.47,23.4,20.95,21.59,21.9,21.48,22.95,22.14,21.85,21.19,21.32,21.7,21.58,21.42,20.74,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[269,270,271,272,273,274,270,275,276,277,278,279,105,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,20,306,21,143,307,308,309,310,311,312,313,314,315,67,316,317,318,319,319,320,321,322,322,323,33,320,324,325,326,327,328,312,329,330,331,138,332,73,333,334,335,61,336,337,338,132,339,340,341,342,106,103,343,344,345,346,38,347,348,349,350,351,352,353,354,355,356,357,39,358,359,360,361,340,362,363,364,365,366,367,22],26.27,26.13,26.02,25.92,25.94,25.99,26.22,26.26,26.32,26.33,26.25,26.03,25.93,25.8,25.7,25.55,25.44,25.31,25.16,25.01,24.88,24.75,24.62,24.47,24.3,24.09,23.93,23.76,23.59,23.46,23.35,23.23,23.09,22.89,22.7,22.46,22.23,21.71,21.13,20.99,20.91,20.82,20.69,20.53,20.41,20.34,20.25,20.08,19.97,19.86,19.77,19.8,19.87,19.89,19.85,19.83,19.84,19.92,20.06,20.27,20.81,21.04,21.29,21.62,22,22.2,22.43,22.94,23.15,23.37,23.88,24.1,24.26,24.37,24.78,24.92,25.08,25.21,25.36,25.45,25.49,25.47,25.42,25.33,25.3,25.24,25.17,25.06,24.93,24.69,24.57,24.41,24.24,23.92,23.74,23.58,23.44,23.31,23.18,{"trend":369,"momentum":370,"volatility":371,"levels":372},"中金黄金的 MA10、MA30、MA60 由低到高排列（21.51 \u002F 23.02 \u002F 23.75），中短期均线方向向下。收盘价低于 MA30 约 9.37%。当前价位于近一年区间约 16% 的位置（区间 17.10–41.02）。","RSI14 为 37.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.977，相当于股价的 4.68%。按 2 倍 ATR 估算，一次正常波动的距离约 1.954（9.37%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 21.03。下方最近的波段低点在 20.83。近 20 个交易日的区间为 19.82–24.56。",[374,383,392,401,410,419,428,438],{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":30,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"600515","海南机场",2.62,1.55,41.1,0.0267,55.56,3.56,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":389,"macdCrossUp":11,"position52w":390,"fromHigh52w":274,"fromLow52w":391},"600482","中国动力",31.85,5.74,47.2,"mixed",0.5329,66.82,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":389,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"600519","贵州茅台",1335,1.25,63.1,0.473,13.31,15.99,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":30,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"600460","士兰微",26.28,2.46,33.6,0.0608,53.91,8.19,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":30,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"600522","中天科技",27.93,1.16,36.9,0.243,58.83,84.72,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":30,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"600438","通威股份",11.45,2.69,50.3,0.0648,58.74,10.95,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":30,"macdCrossUp":434,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"600547","山东黄金",26,1.17,36.3,true,0.0867,60.17,16.75,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":389,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"600436","片仔癀",123.15,1.35,55.4,0.2163,36.82,19.17,1792855920524]