[{"data":1,"prerenderedAt":396},["ShallowReactive",2],{"stock:a:600515":3,"stock-peers:a:600515":323},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":103,"ma30Series":223,"narrative":318},1,"a","600515","海南机场","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,2.62,1.55,-1.13,-3.32,5.895,2.53,0.0267,55.56,3.56,2.646,2.718,2.785,41.1,0.061,2.34,-0.0434,-0.0372,-0.0062,"bearish",1.12,2.81,3.02,2.77,[36,37,37,38,39,36,37,40,41,36,42,43,44,45,46,47,48,46,47,49,49,50,51,52,53,54,55,56,57,58,59,60,56,57,59,61,61,61,62,63,64,65,66,67,23,23,67,66,65,68,69,70,64,23,69,64,71,72,73,74,75,76,74,77,78,79,80,81,82,83,84,79,83,85,77,86,87,86,73,87,32,88,73,89,32,90,72,73,91,91,32,74,92,90,74,88,88,93,94,95,88,76,72,75,93,96,95,88,94,88,97,94,98,99,100,101,12,99,102,12],3.475,3.545,3.605,3.505,3.495,3.455,3.365,3.275,3.285,3.295,3.265,3.225,3.215,3.155,3.205,3.195,3.145,3.105,3.045,3.075,2.985,2.995,2.955,2.915,2.975,2.845,2.775,2.815,2.715,2.725,2.735,2.795,2.705,2.805,2.685,2.765,2.76,2.79,2.83,2.73,2.8,2.88,2.92,2.93,3,2.98,2.95,2.91,2.89,2.94,2.85,2.86,2.75,2.82,2.84,2.74,2.87,2.69,2.7,2.71,2.66,2.72,2.67,2.63,2.65,2.64,2.58,[104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,44,253,254,255,256,257,258,259,260,261,262,263,264,33,265,266,267,268,269,270,271,272,77,273,274,275,276,277,278,279,280,281,73,23,282,282,283,284,285,76,286,287,63,277,288,289,276,290,291,90,61,61,292,86,293,293,294,294,295,296,293,296,294,295,294,274,297,298,299,89,278,300,301,302,303,304,305,306,307,308,309,310,72,311,312,313,314,315,316,317,22],3.634,3.622,3.61,3.602,3.594,3.587,3.586,3.582,3.574,3.57,3.559,3.546,3.535,3.523,3.512,3.502,3.491,3.476,3.463,3.447,3.431,3.416,3.402,3.386,3.368,3.349,3.33,3.314,3.3,3.266,3.247,3.229,3.208,3.189,3.168,3.144,3.123,3.1,3.078,3.056,3.038,3.003,2.987,2.972,2.958,2.941,2.924,2.909,2.897,2.864,2.852,2.842,2.831,2.821,2.813,2.806,2.802,2.796,2.781,2.784,2.789,2.794,2.803,2.809,2.826,2.829,2.834,2.837,2.847,2.851,2.855,2.856,2.854,2.846,2.838,2.828,2.808,2.804,2.799,2.792,2.786,2.779,2.774,2.771,2.768,2.764,2.761,2.756,2.749,2.744,2.737,2.733,2.727,2.722,{"trend":319,"momentum":320,"volatility":321,"levels":322},"海南机场的 MA10、MA30、MA60 由低到高排列（2.646 \u002F 2.718 \u002F 2.785），中短期均线方向向下。收盘价低于 MA30 约 3.61%。当前价位于近一年区间约 3% 的位置（区间 2.530–5.895）。","RSI14 为 41.1，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.061，相当于股价的 2.34%。按 2 倍 ATR 估算，一次正常波动的距离约 0.123（4.69%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 2.770。下方最近的波段低点在 2.530。近 20 个交易日的区间为 2.530–2.810。",[324,334,343,352,361,371,380,388],{"market":5,"symbol":325,"name":326,"group":8,"dataDate":9,"stale":11,"close":327,"change1d":328,"rsi14":329,"maAlignment":330,"macdCrossUp":11,"position52w":331,"fromHigh52w":332,"fromLow52w":333},"600519","贵州茅台",1335,1.25,63.1,"mixed",0.473,13.31,15.99,{"market":5,"symbol":335,"name":336,"group":8,"dataDate":9,"stale":11,"close":337,"change1d":338,"rsi14":339,"maAlignment":30,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"600489","中金黄金",20.86,0.58,37.3,0.1571,49.15,21.97,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":30,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"600522","中天科技",27.93,1.16,36.9,0.243,58.83,84.72,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":330,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"600482","中国动力",31.85,5.74,47.2,0.5329,25.99,66.82,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":30,"macdCrossUp":367,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"600547","山东黄金",26,1.17,36.3,true,0.0867,60.17,16.75,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":30,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"600460","士兰微",26.28,2.46,33.6,0.0608,53.91,8.19,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":383,"rsi14":384,"maAlignment":30,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"600549","厦门钨业",1.97,24.7,0.1196,62.36,29.04,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":93,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"600438","通威股份",11.45,50.3,0.0648,58.74,10.95,1792855920527]