[{"data":1,"prerenderedAt":463},["ShallowReactive",2],{"stock:a:600549":3,"stock-peers:a:600549":389},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":32,"closes":36,"closeDates":151,"ma30Series":271,"narrative":384},1,"a","600549","厦门钨业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,36.3,1.97,-1.41,-26.37,96.43,28.13,0.1196,62.36,29.04,37.59,44.4,48.45,24.7,1.906,5.25,-3.7223,-3.4162,-0.3061,"bearish",1.19,51.02,33.65,62.58,35.2,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,66,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,126,103,131,132,133,51,97,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,12],55.97,54.15,58.65,56.96,58.89,58.98,57.92,58.6,57.02,58.07,54.3,52.58,52.64,50.26,50.07,49.34,51.22,51.08,53.13,50.74,51.58,53.55,52.03,54.99,59.19,62.91,60.91,58.55,63.11,62.93,67.02,64.38,70.86,77.99,80.42,85.49,94.08,85.01,82.61,85.44,84.08,83.44,84.78,84.48,81.73,74.63,70.42,66,63.07,64.29,58.72,62.15,57.66,55.25,50.85,46.73,49.76,49.14,49.85,47.97,49.78,46.57,46.95,44.58,46.63,46,48.96,53.3,57.05,57.61,59.53,55.99,55.95,54.29,56.02,57.98,57.69,53.28,52.87,55.16,53.51,51.97,52.2,54.38,54.17,53.5,51.26,49.58,50.21,48.37,49.88,49.45,50.36,49.31,50.72,50.18,49.3,48.92,48.29,46.48,43.5,43.75,44.11,43.19,43.05,40.8,40.42,38.77,36.71,36.82,36.61,36.94,36.93,35.6,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,43,279,280,281,282,283,284,276,285,286,287,288,289,290,291,292,37,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,49,350,351,352,119,353,354,355,356,357,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,134,376,377,378,379,380,381,382,383,22],57.47,57.29,57.3,57.24,57.38,57.57,57.79,57.9,57.95,57.82,57.7,57.63,57.46,57.28,57.2,57,56.85,56.61,56.42,56.28,56.17,55.87,55.88,55.8,55.57,55.61,55.68,56.05,56.39,56.79,57.49,58.21,59.1,60.3,61.18,62.03,62.95,63.94,64.97,66.04,67.18,68.24,69.08,69.72,70.22,70.55,71,71.38,71.55,71.89,71.98,71.84,71.44,70.97,70.68,70.21,69.78,69.14,68.65,67.84,66.81,65.61,64.32,62.72,61.51,60.54,59.59,58.71,57.91,56.95,56,55.09,54.47,54.05,53.77,53.45,53.07,52.81,52.3,52.11,52.08,52.42,52.47,52.49,52.5,52.51,52.61,52.72,52.88,52.94,53.04,53.1,52.99,52.73,52.48,52.16,51.92,51.67,51.41,50.99,50.52,50.06,49.73,49.4,48.48,48.04,47.53,46.94,46.36,45.81,45.33,44.86,{"trend":385,"momentum":386,"volatility":387,"levels":388},"厦门钨业的 MA10、MA30、MA60 由低到高排列（37.59 \u002F 44.40 \u002F 48.45），中短期均线方向向下。收盘价低于 MA30 约 18.24%。当前价位于近一年区间约 12% 的位置（区间 28.13–96.43）。","RSI14 为 24.7，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.906，相当于股价的 5.25%。按 2 倍 ATR 估算，一次正常波动的距离约 3.812（10.50%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 51.02。下方最近的波段低点在 35.20。近 20 个交易日的区间为 33.65–51.02。",[390,399,408,417,426,436,445,454],{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"600570","恒生电子",20.52,4.16,54.9,0.1128,42.89,10.56,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":12,"maAlignment":30,"macdCrossUp":404,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"600547","山东黄金",26,1.17,true,0.0867,60.17,16.75,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":404,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"600584","长电科技",59.78,1.32,38.9,0.3193,47.48,73.63,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"600522","中天科技",27.93,1.16,36.9,0.243,58.83,84.72,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":432,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"600585","海螺水泥",18.2,-0.44,59.4,"mixed",0.2128,30.51,13.47,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":432,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"600519","贵州茅台",1335,1.25,63.1,0.473,13.31,15.99,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":432,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"600588","用友网络",10.02,6.14,56.9,0.1255,47.29,14.78,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":30,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"600515","海南机场",2.62,1.55,41.1,0.0267,55.56,3.56,1792855920558]