[{"data":1,"prerenderedAt":418},["ShallowReactive",2],{"stock:a:600588":3,"stock-peers:a:600588":342},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":133,"ma30Series":253,"narrative":337},1,"a","600588","用友网络","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,10.02,6.14,8.32,7.17,19.01,8.73,0.1255,47.29,14.78,9.58,9.525,10.14,56.9,0.406,4.05,-0.0394,-0.1286,0.0892,"mixed",1.91,10.05,8.83,12.45,10.01,10.03,[38,39,40,41,42,43,44,45,42,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,23,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,74,85,84,86,81,84,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,39,102,103,50,104,104,105,106,107,108,109,110,111,112,111,113,114,115,96,116,117,12,118,119,94,84,120,121,122,80,79,123,67,124,125,126,75,127,128,122,129,130,21,123,75,84,130,131,132,12],12.04,11.72,11.87,11.68,11.9,12.2,12.39,12.38,12.02,11.83,11.51,11.6,11.77,11.43,10.85,10.87,10.94,10.7,10.3,10.52,10.37,11.41,11.28,10.9,10.63,10.71,10.58,10.8,10.35,9.9,10,9.95,9.78,9.79,9.99,9.68,9.43,9.25,8.75,8.98,9.18,9.46,9.35,9.31,9.19,9,9.36,9.67,9.2,8.82,9.14,9.34,9.56,9.45,8.97,9.32,9.53,9.73,10.07,11.08,11.2,11.38,11.85,11.99,11.86,11.92,11.65,11.62,11.44,10.89,10.88,10.75,10.13,10.18,10.06,10.25,10.29,10.39,9.92,10.19,9.96,9.7,9.41,9.38,9.37,9.57,9.5,9.3,9.11,9.22,9.01,9.4,9.69,9.8,9.44,[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[254,255,256,257,258,258,259,46,46,260,260,46,46,46,257,101,261,103,262,47,263,264,265,104,49,266,267,51,99,268,269,270,271,272,273,274,275,109,276,64,277,115,278,279,280,281,32,282,283,284,285,286,70,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,57,315,64,316,317,318,319,320,321,65,322,275,275,322,321,55,62,315,313,115,278,323,324,325,35,326,327,71,328,329,73,330,331,332,333,334,335,336,22],12.15,12.1,12.06,12.01,11.98,12,12.03,11.97,11.89,11.78,11.71,11.69,11.54,11.49,11.31,11.24,11.19,11.13,11.07,11,10.92,10.84,10.67,10.47,10.31,10.23,10.16,10.11,9.989,9.945,9.916,9.887,9.854,9.714,9.663,9.603,9.55,9.509,9.468,9.438,9.407,9.384,9.364,9.356,9.366,9.409,9.449,9.506,9.587,9.678,9.777,9.873,9.964,10.04,10.12,10.2,10.28,10.36,10.41,10.46,10.49,10.55,10.6,10.65,10.69,10.73,10.74,10.76,10.82,10.24,10.17,10.09,9.926,9.852,9.739,9.694,9.66,9.643,9.612,9.583,9.563,9.543,9.522,{"trend":338,"momentum":339,"volatility":340,"levels":341},"用友网络的 MA10、MA30、MA60 相互缠绕（9.580 \u002F 9.525 \u002F 10.14），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 5.19%。当前价位于近一年区间约 13% 的位置（区间 8.730–19.01）。","RSI14 为 56.9，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.406，相当于股价的 4.05%。按 2 倍 ATR 估算，一次正常波动的距离约 0.812（8.11%）。最近一日成交量约为前 20 日均量的 1.9 倍，明显放量。","上方最近的波段高点在 10.03。下方最近的波段低点在 10.01。近 20 个交易日的区间为 8.830–10.05。",[343,352,361,370,381,391,400,409],{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":30,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"600600","青岛啤酒",50.49,1.57,45.6,0.1307,23.79,4.93,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":30,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"600585","海螺水泥",18.2,-0.44,59.4,0.2128,30.51,13.47,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":30,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"600660","福耀玻璃",52.66,1.37,45.3,0.2849,22.62,13.17,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":376,"macdCrossUp":377,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"600584","长电科技",59.78,1.32,38.9,"bearish",true,0.3193,47.48,73.63,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":387,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"600674","川投能源",17.22,-0.86,64,"bullish",0.8805,3.2,32.26,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":376,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"600570","恒生电子",20.52,4.16,54.9,0.1128,42.89,10.56,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":376,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"600690","海尔智家",19.65,0.26,36.2,0.1406,28.38,6.93,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":376,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"600549","厦门钨业",36.3,1.97,24.7,0.1196,62.36,29.04,1792855920623]