[{"data":1,"prerenderedAt":444},["ShallowReactive",2],{"stock:a:600600":3,"stock-peers:a:600600":369},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":151,"ma30Series":271,"narrative":364},1,"a","600600","青岛啤酒","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,50.49,1.57,-3.77,0.76,66.25,48.12,0.1307,23.79,4.93,51.4,50.83,51.81,45.6,0.831,1.65,-0.0657,-0.0088,-0.0569,"mixed",1.38,52.9,49.48,57.75,50.43,51,[38,39,40,41,42,43,44,45,46,47,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,94,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,81,124,125,126,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,92,73,149,150,12],59.55,60.8,60.86,61.06,60.54,60.1,60.11,60.43,60.41,59.8,59.41,59.35,59.34,59.46,58.86,58.48,57.91,58.08,58.25,57.55,58.79,59.12,58.66,57.47,57.08,57.35,57.79,57.24,58.68,58.34,58.21,57.15,55.45,53.75,51.55,51.57,50.86,49.84,50.13,49.24,50.65,49.88,50.54,50.56,51.03,52.09,51.1,50.96,50.53,51.15,51.31,51.48,52.59,52.86,52.51,54.05,53.56,53.84,53.85,52.82,53.08,54.44,55.56,57.45,56,56.19,54.68,54.02,53.6,53.86,53.35,53.45,53.07,52.55,52.11,51.63,51.37,51.44,50.82,50.72,51.24,51.54,50.99,51.14,50.7,50.91,50.74,51.49,51.47,51.38,50.9,50.51,50.8,50.76,50.4,50.11,50.06,50.21,50.15,50.46,49.89,49.7,49.52,50.02,50.42,51.21,51.56,51.25,52.19,52.22,52.47,50.01,49.71,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,43,273,273,273,273,274,275,276,275,274,277,272,278,279,280,281,282,283,284,38,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,326,327,328,329,148,330,331,91,332,333,334,335,336,336,337,108,338,339,108,337,340,341,342,333,343,344,345,346,347,90,348,349,350,351,352,353,354,127,355,356,357,358,74,359,117,360,360,122,117,361,359,116,362,128,362,363,22],60.12,60.08,60.14,60.15,60.16,60.13,60.07,60,59.93,59.86,59.75,59.68,59.63,59.52,59.5,59.47,59.4,59.31,59.24,59.18,59.1,59.08,59.04,58.95,58.83,58.64,58.41,58.13,57.84,57.53,57.17,56.85,56.5,56.21,55.89,55.6,55.3,55.04,54.83,54.6,54.36,54.11,53.89,53.64,53.39,53.19,53.03,52.88,52.77,52.63,52.52,52.35,52.17,52,51.91,52.04,52.18,52.34,52.61,52.72,52.97,53.09,53.18,53.27,53.32,53.34,53.38,53.37,53.31,53.25,53.2,53,52.89,52.79,52.74,52.69,52.45,52.23,52.05,51.87,51.74,51.62,51.5,51.26,51.16,51.06,50.95,50.77,50.68,50.75,50.87,50.84,{"trend":365,"momentum":366,"volatility":367,"levels":368},"青岛啤酒的 MA10、MA30、MA60 相互缠绕（51.40 \u002F 50.83 \u002F 51.81），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.67%。当前价位于近一年区间约 13% 的位置（区间 48.12–66.25）。","RSI14 为 45.6，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.831，相当于股价的 1.65%。按 2 倍 ATR 估算，一次正常波动的距离约 1.663（3.29%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 51.00。下方最近的波段低点在 50.43。近 20 个交易日的区间为 49.48–52.90。",[370,379,388,398,406,416,426,435],{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":30,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"600660","福耀玻璃",52.66,1.37,45.3,0.2849,22.62,13.17,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":30,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"600588","用友网络",10.02,6.14,56.9,0.1255,47.29,14.78,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":394,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"600674","川投能源",17.22,-0.86,64,"bullish",0.8805,3.2,32.26,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":288,"maAlignment":30,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"600585","海螺水泥",18.2,-0.44,0.2128,30.51,13.47,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":412,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"600690","海尔智家",19.65,0.26,36.2,"bearish",0.1406,28.38,6.93,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":412,"macdCrossUp":422,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"600584","长电科技",59.78,1.32,38.9,true,0.3193,47.48,73.63,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"600741","华域汽车",15.11,2.16,46.3,0.1446,24.75,5.89,{"market":5,"symbol":436,"name":437,"group":8,"dataDate":9,"stale":11,"close":438,"change1d":439,"rsi14":440,"maAlignment":412,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"600570","恒生电子",20.52,4.16,54.9,0.1128,42.89,10.56,1792855920628]