[{"data":1,"prerenderedAt":383},["ShallowReactive",2],{"stock:a:600674":3,"stock-peers:a:600674":312},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":32,"resistance":16,"closes":34,"closeDates":135,"ma30Series":255,"narrative":307},1,"a","600674","川投能源","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,17.22,-0.86,-1.03,8.17,17.79,13.02,0.8805,3.2,32.26,17.3,16.52,15.98,64,0.342,1.99,0.3895,0.3985,-0.009,"bullish",1.55,15.52,14.81,[35,36,36,33,37,38,39,38,40,41,42,43,44,45,46,47,48,49,50,42,35,51,52,53,54,55,56,49,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,57,80,81,40,82,83,84,85,86,87,88,89,90,85,91,92,93,94,59,40,95,96,97,98,45,99,100,101,102,103,104,105,106,101,107,101,108,109,108,110,111,106,112,113,114,115,116,113,117,110,118,119,115,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,12],14.56,14.86,14.78,14.79,14.76,14.97,14.89,14.54,14.49,14.57,15.03,14.5,14.3,14.36,14.47,14.63,15,15.24,14.94,14.96,15.07,14.65,14.6,14.64,15.01,15.1,14.83,14.67,14.13,13.81,13.76,13.89,13.77,13.38,13.49,13.65,13.67,13.62,13.99,14.08,14,13.9,13.97,14.18,14.17,14.8,15.12,15.29,15.68,15.65,15.79,15.86,15.58,15.47,15.73,15.71,15.81,15.7,15.37,14.98,15.05,15.22,15.06,15.2,15.11,15.33,15.55,15.5,15.25,15.59,15.54,15.69,15.39,15.77,16.03,15.76,15.61,15.84,16.01,15.95,16.05,16.07,15.92,15.91,15.93,16.27,16.56,16.5,16.62,16.91,17.04,17.05,17.17,17.51,17.48,17.4,17.36,17.34,17.13,17.37,[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[44,35,256,256,42,257,257,257,258,259,46,43,46,257,258,259,259,258,257,42,35,57,58,260,261,262,262,262,262,263,264,264,264,264,263,265,56,266,267,257,46,49,268,269,270,270,271,272,273,47,274,275,276,275,275,275,273,271,269,277,278,279,43,258,267,56,262,39,80,280,281,282,51,95,283,81,284,285,286,287,288,93,289,290,291,291,292,291,293,291,293,293,293,294,294,88,295,102,105,296,104,297,84,83,298,108,91,86,299,114,113,116,300,301,302,303,304,305,306,22],14.55,14.53,14.52,14.51,14.66,14.7,14.71,14.72,14.74,14.68,14.62,14.58,14.44,14.39,14.37,14.35,14.33,14.31,14.29,14.27,14.26,14.43,14.45,14.46,14.85,14.9,14.95,15.09,15.16,15.21,15.26,15.3,15.34,15.4,15.42,15.44,15.43,15.45,15.46,15.48,15.57,15.62,15.72,15.9,16.13,16.19,16.25,16.32,16.38,16.42,16.47,{"trend":308,"momentum":309,"volatility":310,"levels":311},"川投能源的 MA10、MA30、MA60 由高到低排列（17.30 \u002F 16.52 \u002F 15.98），中短期均线方向向上。收盘价高于 MA30 约 4.26%。当前价位于近一年区间约 88% 的位置（区间 13.02–17.79）。","RSI14 为 64.0，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.342，相当于股价的 1.99%。按 2 倍 ATR 估算，一次正常波动的距离约 0.684（3.97%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 17.79。下方最近的波段低点在 15.52。近 20 个交易日的区间为 15.52–17.79。",[313,323,333,341,350,359,367,375],{"market":5,"symbol":314,"name":315,"group":8,"dataDate":9,"stale":11,"close":316,"change1d":317,"rsi14":318,"maAlignment":319,"macdCrossUp":11,"position52w":320,"fromHigh52w":321,"fromLow52w":322},"600690","海尔智家",19.65,0.26,36.2,"bearish",0.1406,28.38,6.93,{"market":5,"symbol":324,"name":325,"group":8,"dataDate":9,"stale":11,"close":326,"change1d":327,"rsi14":328,"maAlignment":329,"macdCrossUp":11,"position52w":330,"fromHigh52w":331,"fromLow52w":332},"600660","福耀玻璃",52.66,1.37,45.3,"mixed",0.2849,22.62,13.17,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":99,"change1d":336,"rsi14":337,"maAlignment":329,"macdCrossUp":11,"position52w":338,"fromHigh52w":339,"fromLow52w":340},"600741","华域汽车",2.16,46.3,0.1446,24.75,5.89,{"market":5,"symbol":342,"name":343,"group":8,"dataDate":9,"stale":11,"close":344,"change1d":345,"rsi14":346,"maAlignment":329,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"600600","青岛啤酒",50.49,1.57,45.6,0.1307,23.79,4.93,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":30,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"600760","中航沈飞",47.38,0.79,63.1,0.2887,32.78,24.68,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":329,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":37},"600588","用友网络",10.02,6.14,56.9,0.1255,47.29,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":329,"macdCrossUp":11,"position52w":373,"fromHigh52w":87,"fromLow52w":374},"600795","国电电力",4.98,-1.19,31.5,0.3914,13.47,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":329,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":374},"600585","海螺水泥",18.2,-0.44,59.4,0.2128,30.51,1792855920655]