[{"data":1,"prerenderedAt":392},["ShallowReactive",2],{"stock:a:600690":3,"stock-peers:a:600690":319},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":132,"ma30Series":252,"narrative":314},1,"a","600690","海尔智家","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,19.65,0.26,-3.34,-5.07,27.44,18.38,0.1406,28.38,6.93,20.25,20.6,20.94,36.2,0.464,2.36,-0.2665,-0.1893,-0.0772,"bearish",1.16,21.09,19.42,22.62,19.09,20.39,[12,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,51,46,58,59,60,54,61,62,63,64,58,65,66,67,68,69,70,71,72,70,63,73,74,63,75,75,76,33,77,78,79,80,81,64,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,87,44,102,103,104,105,23,106,107,108,108,109,110,111,112,113,114,110,115,116,117,108,116,118,119,120,121,122,122,123,124,46,125,126,127,86,22,38,128,129,118,50,130,131,12],20.47,20.77,20.66,20.71,20.57,20.52,20.62,20.35,20.21,20.41,20.53,20.22,20.11,20.01,19.57,19.51,19.44,19.35,19.29,19.24,20.26,19.83,19.49,19.3,19.2,19.55,20.24,20.1,19.85,19.62,18.58,19.11,18.85,18.47,18.99,19.54,19.43,19.71,19.45,19.14,19.48,19.38,19.46,20.15,20.08,20.59,20.98,21.05,20.99,20.89,21,21.53,22.11,22.4,22.32,22.05,21.62,21.47,21.25,21.06,21.38,21.13,20.88,20.92,20.78,21.1,20.9,20.86,21.23,21.15,21.12,21.18,21.42,21.33,21.82,22,21.61,21.3,21.17,21.01,20.76,20.7,20.68,19.89,20.2,20.14,20.16,20.42,20.43,20.81,20.31,20.33,19.69,19.6,[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[32,253,105,254,255,256,38,47,129,58,257,257,49,258,259,81,123,50,260,261,262,262,262,262,263,264,51,265,266,266,265,267,268,269,270,271,272,273,274,275,276,63,277,278,60,60,278,278,278,60,278,78,80,76,279,60,277,276,280,130,75,281,282,283,284,82,259,285,286,287,43,288,289,120,290,118,291,292,87,293,88,85,294,295,116,296,106,297,96,298,299,300,111,301,302,303,304,109,107,295,108,305,306,307,86,253,308,23,101,101,101,309,87,105,310,311,102,312,313,22],20.97,20.74,20.64,20.54,20.23,20.19,20.17,20.09,20.07,20.05,20.04,20.03,20,19.98,19.99,19.97,19.94,19.91,19.84,19.79,19.73,19.67,19.63,19.58,19.52,19.5,19.47,19.64,19.74,19.78,19.86,19.95,20.27,20.37,20.44,20.58,20.63,20.72,20.79,20.84,20.95,21.11,21.14,21.21,21.24,21.28,21.32,21.34,21.31,21.27,21.22,21.19,21.07,21.04,21.02,20.96,20.91,20.83,20.82,20.73,20.67,{"trend":315,"momentum":316,"volatility":317,"levels":318},"海尔智家的 MA10、MA30、MA60 由低到高排列（20.25 \u002F 20.60 \u002F 20.94），中短期均线方向向下。收盘价低于 MA30 约 4.60%。当前价位于近一年区间约 14% 的位置（区间 18.38–27.44）。","RSI14 为 36.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.464，相当于股价的 2.36%。按 2 倍 ATR 估算，一次正常波动的距离约 0.928（4.72%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 20.39。下方最近的波段低点在 19.09。近 20 个交易日的区间为 19.42–21.09。",[320,330,340,349,357,366,375,383],{"market":5,"symbol":321,"name":322,"group":8,"dataDate":9,"stale":11,"close":323,"change1d":324,"rsi14":325,"maAlignment":326,"macdCrossUp":11,"position52w":327,"fromHigh52w":328,"fromLow52w":329},"600741","华域汽车",15.11,2.16,46.3,"mixed",0.1446,24.75,5.89,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":336,"macdCrossUp":11,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"600674","川投能源",17.22,-0.86,64,"bullish",0.8805,3.2,32.26,{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":336,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"600760","中航沈飞",47.38,0.79,63.1,0.2887,32.78,24.68,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":326,"macdCrossUp":11,"position52w":355,"fromHigh52w":34,"fromLow52w":356},"600660","福耀玻璃",52.66,1.37,45.3,0.2849,13.17,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":326,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"600795","国电电力",4.98,-1.19,31.5,0.3914,15.58,13.47,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":326,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"600600","青岛啤酒",50.49,1.57,45.6,0.1307,23.79,4.93,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":52,"change1d":378,"rsi14":379,"maAlignment":336,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"600803","新奥股份",-1.76,56.1,0.5558,17.04,34.59,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":326,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"600588","用友网络",10.02,6.14,56.9,0.1255,47.29,14.78,1792855920688]