[{"data":1,"prerenderedAt":378},["ShallowReactive",2],{"stock:a:600741":3,"stock-peers:a:600741":306},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":129,"ma30Series":249,"narrative":301},1,"a","600741","华域汽车","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,15.11,2.16,-3.08,-0.46,20.08,14.27,0.1446,24.75,5.89,15.37,15.26,15.54,46.3,0.338,2.23,-0.0497,-0.0174,-0.0324,"mixed",1.09,15.81,14.61,16.96,14.91,15.35,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,56,60,61,62,63,64,65,66,67,67,53,68,69,70,66,71,64,72,73,74,75,76,77,78,79,80,80,81,82,83,84,85,86,87,88,89,90,90,91,92,93,94,95,48,96,97,98,99,99,56,100,57,101,102,103,103,104,105,22,106,107,108,103,109,105,65,64,110,111,109,112,68,105,69,113,114,74,115,116,117,118,119,120,121,115,122,84,110,123,72,111,124,125,126,127,128,81,12],18.88,18.7,18.16,17.66,17.49,17.4,17.32,17.12,17.1,17.04,16.86,16.68,16.56,16.4,16.29,16.03,16.04,15.96,15.98,15.82,15.63,15.71,15.97,16.07,15.83,15.93,15.53,15.72,15.6,15.65,15.49,15.24,15.27,15.62,15.56,14.87,15,14.52,14.51,14.55,15.1,15.25,15.01,14.79,14.96,14.95,15.15,15.64,15.78,15.89,16.05,16.24,16.2,16.35,16.11,16.22,16.57,16.92,16.67,16.18,16.09,16,15.86,15.52,15.4,15.32,15.33,15.45,15.48,15.36,15.42,15.39,15.55,15.58,15.5,15.51,15.28,15.18,14.88,14.8,14.92,14.82,14.7,14.98,15.38,15.61,15.47,15.59,15.7,15.43,14.85,[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[250,251,252,252,251,253,252,254,254,254,252,252,255,256,257,258,259,260,261,262,263,264,265,266,267,268,34,269,270,271,272,273,274,275,276,277,53,56,278,279,32,280,281,71,72,64,113,124,282,283,122,107,104,103,284,284,103,285,107,122,102,108,108,286,113,287,66,71,85,67,288,65,289,32,290,100,100,279,291,292,293,63,294,63,293,292,291,100,295,32,296,289,297,59,298,66,72,64,112,124,127,109,107,104,299,300,114,114,114,114,300,299,299,284,284,103,103,300,70,22],18.52,18.55,18.56,18.54,18.57,18.5,18.42,18.33,18.24,18.14,18.04,17.92,17.8,17.67,17.54,17.42,17.3,17.19,17.08,16.83,16.7,16.58,16.47,16.37,16.3,16.23,16.15,16.08,15.92,15.87,15.75,15.68,15.44,15.41,15.31,15.34,15.46,15.57,15.69,15.77,15.85,15.88,15.9,15.91,15.94,15.84,15.79,15.74,15.66,15.3,15.29,{"trend":302,"momentum":303,"volatility":304,"levels":305},"华域汽车的 MA10、MA30、MA60 相互缠绕（15.37 \u002F 15.26 \u002F 15.54），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.95%。当前价位于近一年区间约 14% 的位置（区间 14.27–20.08）。","RSI14 为 46.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.338，相当于股价的 2.23%。按 2 倍 ATR 估算，一次正常波动的距离约 0.675（4.47%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 15.35。下方最近的波段低点在 14.91。近 20 个交易日的区间为 14.61–15.81。",[307,317,327,335,344,352,361,369],{"market":5,"symbol":308,"name":309,"group":8,"dataDate":9,"stale":11,"close":310,"change1d":311,"rsi14":312,"maAlignment":313,"macdCrossUp":11,"position52w":314,"fromHigh52w":315,"fromLow52w":316},"600760","中航沈飞",47.38,0.79,63.1,"bullish",0.2887,32.78,24.68,{"market":5,"symbol":318,"name":319,"group":8,"dataDate":9,"stale":11,"close":320,"change1d":321,"rsi14":322,"maAlignment":323,"macdCrossUp":11,"position52w":324,"fromHigh52w":325,"fromLow52w":326},"600690","海尔智家",19.65,0.26,36.2,"bearish",0.1406,28.38,6.93,{"market":5,"symbol":328,"name":329,"group":8,"dataDate":9,"stale":11,"close":330,"change1d":331,"rsi14":332,"maAlignment":30,"macdCrossUp":11,"position52w":333,"fromHigh52w":111,"fromLow52w":334},"600795","国电电力",4.98,-1.19,31.5,0.3914,13.47,{"market":5,"symbol":336,"name":337,"group":8,"dataDate":9,"stale":11,"close":338,"change1d":339,"rsi14":340,"maAlignment":313,"macdCrossUp":11,"position52w":341,"fromHigh52w":342,"fromLow52w":343},"600674","川投能源",17.22,-0.86,64,0.8805,3.2,32.26,{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":349,"maAlignment":313,"macdCrossUp":11,"position52w":350,"fromHigh52w":47,"fromLow52w":351},"600803","新奥股份",19.57,-1.76,56.1,0.5558,34.59,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":356,"rsi14":357,"maAlignment":30,"macdCrossUp":11,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"600660","福耀玻璃",52.66,1.37,45.3,0.2849,22.62,13.17,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":24,"maAlignment":323,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"600809","山西汾酒",112.6,3.65,0.1553,42.85,15.99,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":30,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"600600","青岛啤酒",50.49,1.57,45.6,0.1307,23.79,4.93,1792855920723]