[{"data":1,"prerenderedAt":435},["ShallowReactive",2],{"stock:a:600760":3,"stock-peers:a:600760":360},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":148,"ma30Series":268,"narrative":355},1,"a","600760","中航沈飞","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,47.38,0.79,3.27,7.68,70.49,38,0.2887,32.78,24.68,45.93,45.47,44.97,63.1,1.341,2.83,0.5487,0.1496,0.3991,"bullish",1.16,47.9,41.94,49.55,46.88,49.52,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,61,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,40,123,124,125,126,127,128,129,130,125,131,132,133,134,135,136,137,138,139,97,106,140,141,142,143,136,23,109,144,145,146,147,147,12],48.3,47.79,46.92,46.71,47.96,47.74,49.44,49.11,49.65,48.81,47.64,47.03,46.37,46.84,45.63,45.7,45.18,43.96,43.38,42.68,42.83,42.98,43.8,43.27,42.41,41.25,40.5,40.6,41.14,41.05,41.62,44.61,43.28,42.48,42.14,41.27,41.8,40.93,40.62,39.94,40.59,40.04,41.1,41.28,40.78,41.63,40.83,40.39,39.81,39.75,40.35,39.12,38.86,39.79,39.95,40.21,41.99,42.12,42.74,43.34,43.3,43.46,43.85,44.11,43.44,43.35,43.06,42.52,42.65,42.56,45.1,44.5,44.16,44.36,44.43,44.51,43.94,43.53,43.5,44.05,45.06,44.32,44.87,45.13,46.52,47.63,48.1,48.02,48.26,47.11,48.11,48.91,48.6,45.5,44.8,44.37,44,43.9,45,44.71,44.08,43.03,43.63,43.57,43.32,43.13,45.88,47.12,47.26,47.01,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[269,270,271,272,130,273,274,275,271,47,47,276,277,272,278,279,280,281,128,282,123,283,284,285,286,287,288,289,290,291,136,292,293,294,112,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,81,311,312,313,314,75,315,316,311,317,318,319,317,320,321,322,323,324,308,325,326,33,327,328,329,330,331,332,96,300,104,333,334,335,336,55,337,119,338,339,293,340,341,342,343,290,344,345,52,346,346,347,347,52,348,349,344,344,344,350,351,352,350,344,353,354,349,350,22],48.98,48.88,48.77,48.64,48.61,48.69,48.74,48.79,48.7,48.56,48.48,48.41,48.25,47.92,47.36,47.14,46.91,46.63,46.32,46.02,45.72,45.46,45.22,44.89,44.77,44.63,44.22,43.97,43.69,43.39,43.1,42.86,42.63,42.45,42.27,42.11,41.97,41.83,41.71,41.59,41.49,41.41,41.11,41,40.92,40.88,40.98,41.04,41.17,41.12,41.13,41.24,41.31,41.36,41.44,41.5,41.65,41.82,42.03,42.15,42.25,42.37,42.49,42.61,43.24,43.41,43.58,43.79,44.14,44.47,44.64,44.92,45.09,45.24,45.39,45.52,45.58,45.67,45.68,45.59,45.53,45.49,45.48,45.51,45.54,45.55,{"trend":356,"momentum":357,"volatility":358,"levels":359},"中航沈飞的 MA10、MA30、MA60 由高到低排列（45.93 \u002F 45.47 \u002F 44.97），中短期均线方向向上。收盘价高于 MA30 约 4.20%。当前价位于近一年区间约 29% 的位置（区间 38.00–70.49）。","RSI14 为 63.1，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.341，相当于股价的 2.83%。按 2 倍 ATR 估算，一次正常波动的距离约 2.681（5.66%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 49.52。下方最近的波段低点在 46.88。近 20 个交易日的区间为 41.94–47.90。",[361,371,380,389,399,407,416,426],{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":367,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"600795","国电电力",4.98,-1.19,31.5,"mixed",0.3914,15.58,13.47,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":367,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"600741","华域汽车",15.11,2.16,46.3,0.1446,24.75,5.89,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":30,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"600803","新奥股份",19.57,-1.76,56.1,0.5558,17.04,34.59,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":395,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"600690","海尔智家",19.65,0.26,36.2,"bearish",0.1406,28.38,6.93,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":376,"maAlignment":395,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"600809","山西汾酒",112.6,3.65,0.1553,42.85,15.99,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":30,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"600674","川投能源",17.22,-0.86,64,0.8805,3.2,32.26,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":395,"macdCrossUp":422,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"600845","宝信软件",17.68,3.21,52.8,true,0.1714,31.61,10.57,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":367,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"600660","福耀玻璃",52.66,1.37,45.3,0.2849,22.62,13.17,1792855920727]