[{"data":1,"prerenderedAt":430},["ShallowReactive",2],{"stock:a:600803":3,"stock-peers:a:600803":356},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":143,"ma30Series":263,"narrative":351},1,"a","600803","新奥股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,19.57,-1.76,-1.66,4.71,23.59,14.54,0.5558,17.04,34.59,19.79,19.19,18.46,56.1,0.542,2.77,0.3704,0.3728,-0.0024,"bullish",1.39,20.3,18.3,16.71,18.62,19.65,[38,39,40,41,42,43,44,45,46,47,38,48,49,50,48,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,72,74,75,74,76,77,78,79,80,81,82,83,84,85,86,87,88,87,89,90,91,92,93,94,95,96,97,98,99,100,66,67,101,102,103,64,104,105,106,107,108,109,110,111,96,112,113,114,115,116,117,22,118,119,120,121,116,122,123,124,125,126,59,127,128,129,130,116,131,132,133,133,134,135,136,137,138,139,140,141,142,12],20.12,20.27,20.43,19.3,19.39,19.05,19.32,19.38,19.7,19.87,19.91,19.89,19.73,19.25,18.9,18.37,18.71,18.44,18.32,18.59,18.87,18.67,18.68,18.26,18.25,17.99,17.32,17.01,17.27,17.37,16.64,15.93,15.63,15.32,15.47,15.76,15.06,14.94,14.84,15.3,15.1,15.54,16.1,15.45,15.73,15.42,15.5,15.97,16.02,16.31,16.3,16.93,16.98,17.09,17.67,17.21,17.22,17.1,17.86,17.95,17.8,18.11,17.64,17.3,17.55,17.49,17.33,17.2,17.5,17.7,17.9,17.62,17.51,17.58,17.44,17.59,18.02,18.29,18.74,19.09,19.26,19.23,18.96,19,19.02,18.78,18.72,18.83,18.69,18.82,18.63,18.58,18.54,18.39,19.2,19.49,19.5,19.4,19.85,19.74,19.9,20.11,20.07,19.83,19.92,[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[264,265,266,267,268,40,269,270,271,272,273,140,274,275,276,47,277,278,46,279,280,281,282,283,284,42,285,118,286,287,288,289,290,291,292,131,61,293,294,295,296,106,104,297,298,299,300,34,301,302,303,304,305,306,307,308,85,309,69,310,310,309,311,86,80,312,313,304,314,315,316,317,318,319,320,321,322,19,323,324,325,101,67,326,327,106,102,328,92,329,330,96,331,332,63,333,334,335,293,336,337,338,339,340,131,55,341,342,343,291,344,345,125,346,347,43,348,349,350,22],20.79,20.74,20.7,20.64,20.56,20.34,20.26,20.22,20.18,20.14,20.03,19.99,19.93,19.81,19.75,19.66,19.6,19.55,19.52,19.48,19.44,19.33,19.17,19.07,18.97,18.88,18.75,18.64,18.51,18.14,18,17.84,17.66,17.19,17.03,16.9,16.81,16.61,16.51,16.42,16.33,16.24,16.16,16.08,16.01,15.94,15.95,15.96,16.18,16.27,16.39,16.47,16.55,16.63,16.72,16.79,16.86,16.92,16.96,17.11,17.18,17.25,17.4,17.45,17.61,17.73,17.79,17.92,17.96,18.03,18.05,18.09,18.18,18.23,18.27,18.31,18.35,18.47,18.52,18.57,18.7,18.76,18.91,18.98,19.11,19.15,19.18,{"trend":352,"momentum":353,"volatility":354,"levels":355},"新奥股份的 MA10、MA30、MA60 由高到低排列（19.79 \u002F 19.19 \u002F 18.46），中短期均线方向向上。收盘价高于 MA30 约 1.99%。当前价位于近一年区间约 56% 的位置（区间 14.54–23.59）。","RSI14 为 56.1，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.542，相当于股价的 2.77%。按 2 倍 ATR 估算，一次正常波动的距离约 1.083（5.53%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 19.65。下方最近的波段低点在 18.62。近 20 个交易日的区间为 18.30–20.30。",[357,367,377,387,396,405,413,422],{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":363,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"600809","山西汾酒",112.6,3.65,46.3,"bearish",0.1553,42.85,15.99,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":373,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"600795","国电电力",4.98,-1.19,31.5,"mixed",0.3914,15.58,13.47,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":363,"macdCrossUp":383,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"600845","宝信软件",17.68,3.21,52.8,true,0.1714,31.61,10.57,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"600760","中航沈飞",47.38,0.79,63.1,0.2887,32.78,24.68,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":363,"macdCrossUp":383,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"600875","东方电气",22.39,2,40.3,0.1247,50.08,16.68,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":362,"maAlignment":373,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"600741","华域汽车",15.11,2.16,0.1446,24.75,5.89,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"600886","国投电力",15.68,-1.32,58.1,0.8491,3.8,28.61,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":36,"change1d":425,"rsi14":426,"maAlignment":363,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"600690","海尔智家",0.26,36.2,0.1406,28.38,6.93,1792855920760]