[{"data":1,"prerenderedAt":463},["ShallowReactive",2],{"stock:a:600809":3,"stock-peers:a:600809":388},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":154,"ma30Series":274,"narrative":383},1,"a","600809","山西汾酒","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,112.6,3.65,-3.51,-0.42,197.02,97.08,0.1553,42.85,15.99,114.48,114.82,117.47,46.3,3.788,3.36,-0.791,-0.556,-0.235,"bearish",1.58,121.81,108.15,129.44,111.8,115.79,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,79,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,47,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,138,148,149,150,151,152,153,12],131.75,132.16,136.58,136.79,134.36,137.19,135.04,133.81,130.45,127.24,127.49,124.85,123.28,123.22,124.9,124.81,121.69,122.07,120.12,122.04,119.61,121.74,121.57,119.14,116.94,115.54,115.47,111.41,110.29,112.23,113.04,111.98,112.72,110.79,111.14,106.72,107.05,102.62,99.15,103.56,101.54,102.69,102.81,104.3,102.61,105.18,101.5,101.08,98.52,103.74,103,103.94,111.69,112.59,109.68,115.87,114.53,118.44,116.42,114,116.5,119.69,121.65,129.4,123.75,121.85,121.01,119.6,120.22,123.1,120.72,122.32,126.55,123.52,118.94,120.52,119.3,118.5,116.55,117.1,116.66,117.09,116.39,119.03,116.76,120.67,118.28,116.96,122.56,123.05,122.2,119.02,116.06,114.18,112.68,112.28,112.54,113.08,112.7,112.8,113.2,114.03,111.18,110.26,111.5,115.6,115.1,115.73,116.3,114.29,116.1,116.7,119,117.36,110.64,108.64,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,149,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,73,328,329,330,331,74,332,333,334,335,336,337,92,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,56,358,359,360,361,108,361,362,363,364,365,311,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,143,143,379,381,382,22],138.3,137.56,136.97,136.48,135.97,135.63,135.39,135.12,134.71,134.25,133.77,133.26,132.82,132.33,131.91,131.57,131.13,130.62,130.2,129.86,129.54,129.18,128.82,128.3,127.77,127.21,126.71,126.08,125.23,124.46,123.84,123.16,122.37,121.5,120.73,119.71,118.78,117.74,115.91,115.04,114.3,113.62,112.99,112.25,111.51,110.96,110.27,109.64,108.85,108.33,107.7,107.11,106.86,106.52,106.54,106.64,106.91,107.08,107.24,107.47,107.83,108.44,109.12,110.32,111.05,111.58,112.21,112.89,113.48,114.08,114.88,115.58,116.04,116.67,117.28,117.94,118.37,118.84,119.26,119.44,119.57,119.88,119.91,120.11,120.13,120.41,120.63,120.18,119.75,119.38,119.06,118.56,118.31,117.97,117.72,117.44,116.93,116.49,116.24,116.07,115.93,115.84,115.83,115.74,115.62,115.59,115.29,114.96,{"trend":384,"momentum":385,"volatility":386,"levels":387},"山西汾酒的 MA10、MA30、MA60 由低到高排列（114.48 \u002F 114.82 \u002F 117.47），中短期均线方向向下。收盘价低于 MA30 约 1.93%。当前价位于近一年区间约 16% 的位置（区间 97.08–197.02）。","RSI14 为 46.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 3.788，相当于股价的 3.36%。按 2 倍 ATR 估算，一次正常波动的距离约 7.575（6.73%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 115.79。下方最近的波段低点在 111.80。近 20 个交易日的区间为 108.15–121.81。",[389,399,409,418,428,437,446,455],{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":30,"macdCrossUp":395,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"600845","宝信软件",17.68,3.21,52.8,true,0.1714,31.61,10.57,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"600803","新奥股份",19.57,-1.76,56.1,"bullish",0.5558,17.04,34.59,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":395,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"600875","东方电气",22.39,2,40.3,0.1247,50.08,16.68,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":424,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"600795","国电电力",4.98,-1.19,31.5,"mixed",0.3914,15.58,13.47,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":405,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"600886","国投电力",15.68,-1.32,58.1,0.8491,3.8,28.61,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":405,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"600760","中航沈飞",47.38,0.79,63.1,0.2887,32.78,24.68,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":405,"macdCrossUp":395,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"600887","伊利股份",28.19,1.4,63.3,0.9153,1.43,18.64,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":24,"maAlignment":424,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"600741","华域汽车",15.11,2.16,0.1446,24.75,5.89,1792855920765]