[{"data":1,"prerenderedAt":398},["ShallowReactive",2],{"stock:a:600887":3,"stock-peers:a:600887":324},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":33,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":142,"ma30Series":262,"narrative":319},1,"a","600887","伊利股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,28.19,1.4,-0.04,6.14,28.6,23.76,0.9153,1.43,18.64,27.96,27.18,26.72,63.3,0.485,1.72,0.3827,0.3791,0.0036,"bullish",true,1.7,28.35,26.31,25,26.33,28.29,[39,40,41,42,43,44,45,46,47,48,49,50,51,36,52,53,54,55,56,57,58,59,60,61,62,63,41,55,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,82,83,84,85,86,87,88,89,90,48,91,92,93,94,95,96,97,98,99,100,101,101,102,103,104,60,105,106,107,108,109,108,110,111,112,113,60,114,115,116,116,117,42,115,118,119,114,120,121,122,123,60,42,124,125,126,127,128,129,130,131,132,133,21,134,135,136,137,138,139,140,141,12],24.35,24.59,25.67,26.56,26.55,26.63,26.62,27.16,27.11,27,26.88,26.71,26.39,26.22,25.86,25.3,25.37,25.68,25.72,25.1,26.02,26.1,25.96,25.82,25.66,25.12,25.58,25.61,25.71,25.41,24.8,24.67,24.26,24.63,24.46,24.4,24.61,24.27,24.58,23.96,24.31,24.45,24.6,25.07,25.22,24.85,24.88,25.03,25.28,25.93,26.03,26.11,27.07,27.38,27.23,27.04,26.06,26.58,27.31,27.69,27.1,27.12,26.37,26.32,26.21,26.26,25.91,25.89,25.51,25.23,25.15,25.52,25.4,25.84,25.9,26.45,26.86,26.5,26.57,26.61,26.53,26.54,26.66,26.85,26.27,26.6,26.65,26.77,26.92,26.9,27.03,27.24,27.3,27.32,27.66,27.77,28.13,28.1,28.2,27.76,28.07,27.6,27.8,[143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[58,263,264,82,265,266,267,268,269,270,271,110,272,65,273,274,66,66,274,275,275,41,57,276,277,112,278,113,88,279,280,281,282,283,284,112,285,56,286,107,270,269,87,267,109,265,58,287,82,288,288,35,289,289,289,35,288,58,290,108,87,268,291,68,107,66,292,293,62,294,295,296,297,298,299,300,103,103,103,301,302,123,303,303,102,304,102,303,305,104,302,123,123,306,300,307,307,299,308,299,307,300,52,302,309,304,310,311,43,45,312,126,313,314,315,48,316,317,318,22],25.06,25.05,25.11,25.14,25.21,25.29,25.36,25.43,25.48,25.55,25.6,25.62,25.64,25.76,25.8,25.87,25.97,26.01,26.05,26.04,25.98,25.92,25.77,25.59,25.09,25.04,24.98,25.17,25.33,25.69,25.75,25.88,25.94,26,26.07,26.12,26.17,26.2,26.23,26.25,26.3,26.34,26.28,26.24,26.18,26.16,26.29,26.4,26.48,26.7,26.84,26.91,26.97,27.05,27.08,27.13,{"trend":320,"momentum":321,"volatility":322,"levels":323},"伊利股份的 MA10、MA30、MA60 由高到低排列（27.96 \u002F 27.18 \u002F 26.72），中短期均线方向向上。收盘价高于 MA30 约 3.72%。当前价位于近一年区间约 92% 的位置（区间 23.76–28.60）。","RSI14 为 63.3，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.485，相当于股价的 1.72%。按 2 倍 ATR 估算，一次正常波动的距离约 0.969（3.44%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 28.29。下方最近的波段低点在 26.33。近 20 个交易日的区间为 26.31–28.35。",[325,335,344,353,362,371,380,389],{"market":5,"symbol":326,"name":327,"group":8,"dataDate":9,"stale":11,"close":328,"change1d":329,"rsi14":330,"maAlignment":331,"macdCrossUp":11,"position52w":332,"fromHigh52w":333,"fromLow52w":334},"600893","航发动力",40.3,2.54,56.4,"mixed",0.265,36.74,26.49,{"market":5,"symbol":336,"name":337,"group":8,"dataDate":9,"stale":11,"close":338,"change1d":339,"rsi14":340,"maAlignment":30,"macdCrossUp":11,"position52w":341,"fromHigh52w":342,"fromLow52w":343},"600886","国投电力",15.68,-1.32,58.1,0.8491,3.8,28.61,{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":349,"maAlignment":30,"macdCrossUp":11,"position52w":350,"fromHigh52w":351,"fromLow52w":352},"600900","长江电力",29.45,-1.24,58.8,0.9037,1.8,20.8,{"market":5,"symbol":354,"name":355,"group":8,"dataDate":9,"stale":11,"close":356,"change1d":357,"rsi14":328,"maAlignment":358,"macdCrossUp":31,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"600875","东方电气",22.39,2,"bearish",0.1247,50.08,16.68,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":358,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"600905","三峡能源",3.34,0.91,21.9,0.0445,27.85,1.83,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":358,"macdCrossUp":31,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"600845","宝信软件",17.68,3.21,52.8,0.1714,31.61,10.57,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":358,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"600918","中泰证券",5.36,0.94,42.6,0.2108,24.72,9.61,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":358,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"600809","山西汾酒",112.6,3.65,46.3,0.1553,42.85,15.99,1792855920841]