[{"data":1,"prerenderedAt":449},["ShallowReactive",2],{"stock:a:600893":3,"stock-peers:a:600893":374},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":150,"ma30Series":270,"narrative":369},1,"a","600893","航发动力","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,40.3,2.54,2.03,2.36,63.71,31.86,0.265,36.74,26.49,39.31,39.53,38.01,56.4,1.511,3.75,0.3006,0.2022,0.0984,"mixed",1.09,41.48,36.47,42.44,34.4,40.05,40.53,[39,40,41,42,43,39,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,21,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,112,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,37,136,137,138,139,140,141,69,142,143,72,136,144,145,146,147,148,149,12],48.26,45.53,45.39,46.18,46.77,50.03,50.43,48.63,51.31,48.49,47.05,46.39,47.56,47.08,45.52,45.74,44.93,44.83,44.04,43.7,41.45,41.05,41.18,42.68,42.3,39.49,39.41,37.91,38.12,38.75,38.09,39.42,39.75,38.95,41.53,40.31,39.12,38.48,37.31,37.28,38.34,37.73,37.06,38.7,37.17,35.45,35.75,35.77,33.13,32.82,33.7,33.4,32.33,33.15,33.79,33.92,35.6,34.6,35.15,34.58,35.76,35.13,34.72,35.98,35.68,35.7,35.91,35.97,36.9,36.2,36.69,36.27,36.88,37.6,37.01,35.57,35.78,36.32,36.6,36.28,36.7,37.9,38.66,38.51,38.83,39.16,40.04,38.98,41.25,41.37,41.71,41.61,40.18,39.58,39.7,39.37,39.19,39.65,39.56,38.29,38.68,38.41,38.86,37.83,37.16,38.18,39.5,40.11,39.91,40.02,39.3,[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[271,272,273,274,275,276,277,278,279,280,281,282,278,283,284,285,286,48,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,37,313,314,315,316,317,126,82,140,318,66,319,320,321,111,322,109,323,324,325,326,327,328,104,329,330,84,331,332,333,334,335,336,337,336,336,338,339,331,340,103,341,342,343,344,345,346,347,348,349,350,351,352,353,354,318,355,356,357,358,139,359,360,123,361,126,362,363,364,365,21,366,367,368,64,22],49.79,49.47,49.19,48.93,48.78,48.75,48.86,48.94,48.91,49.03,49.04,48.99,48.89,48.8,48.69,48.67,48.33,48.09,47.83,47.51,47.19,46.87,46.58,46.34,46.13,45.83,45.47,45.1,44.76,44.54,44.29,44.07,43.83,43.52,43.24,42.9,42.58,42.16,41.78,41.46,41.19,40.86,40.32,40.09,39.83,39.52,39.24,38.17,37.56,37.26,37.07,36.81,36.57,36.45,36.33,36.18,36.04,35.85,35.58,35.5,35.44,35.37,35.33,35.31,35.23,35.19,35.18,35.21,35.32,35.54,35.86,36.05,36.21,36.37,36.49,36.67,36.8,37.02,37.21,37.43,37.66,37.8,37.93,38.06,38.28,38.4,38.52,38.61,38.74,38.77,38.91,39.01,39.09,39.2,39.25,39.39,39.43,39.48,{"trend":370,"momentum":371,"volatility":372,"levels":373},"航发动力的 MA10、MA30、MA60 相互缠绕（39.31 \u002F 39.53 \u002F 38.01），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 1.94%。当前价位于近一年区间约 27% 的位置（区间 31.86–63.71）。","RSI14 为 56.4，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.511，相当于股价的 3.75%。按 2 倍 ATR 估算，一次正常波动的距离约 3.022（7.50%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 40.53。下方最近的波段低点在 40.05。近 20 个交易日的区间为 36.47–41.48。",[375,385,395,405,414,423,431,440],{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":381,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"600900","长江电力",29.45,-1.24,58.8,"bullish",0.9037,1.8,20.8,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":381,"macdCrossUp":391,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"600887","伊利股份",28.19,1.4,63.3,true,0.9153,1.43,18.64,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":401,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"600905","三峡能源",3.34,0.91,21.9,"bearish",0.0445,27.85,1.83,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":381,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"600886","国投电力",15.68,-1.32,58.1,0.8491,3.8,28.61,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":401,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"600918","中泰证券",5.36,0.94,42.6,0.2108,24.72,9.61,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":12,"maAlignment":401,"macdCrossUp":391,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"600875","东方电气",22.39,2,0.1247,50.08,16.68,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":381,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"600919","江苏银行",12,-1.96,42.5,0.7635,6.25,27.43,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":401,"macdCrossUp":391,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"600845","宝信软件",17.68,3.21,52.8,0.1714,31.61,10.57,1792855920844]