[{"data":1,"prerenderedAt":383},["ShallowReactive",2],{"stock:a:600905":3,"stock-peers:a:600905":309},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":32,"closes":34,"closeDates":98,"ma30Series":218,"narrative":304},1,"a","600905","三峡能源","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,3.34,0.91,-2.91,-7.99,4.629,3.28,0.0445,27.85,1.83,3.44,3.566,3.668,21.9,0.05,1.5,-0.0847,-0.0667,-0.018,"bearish",1.51,3.66,3.96,[35,35,35,36,37,38,39,40,41,42,39,37,43,41,44,36,37,44,37,45,46,40,47,48,49,50,51,44,38,37,39,52,52,44,38,53,54,55,56,57,58,59,60,61,61,62,63,64,59,65,64,59,62,62,62,63,66,67,68,69,70,71,72,70,73,73,69,74,75,76,77,78,78,77,77,79,80,81,82,80,82,83,80,84,80,80,81,82,85,85,86,86,83,83,83,32,85,86,32,87,88,89,89,89,90,91,92,92,91,93,94,93,93,95,21,21,96,96,97,12],4.059,4.049,4.069,4.089,4.119,4.129,4.159,4.219,4.099,4.079,4.039,4.109,4.339,4.279,4.249,4.259,4.169,4.139,4.029,3.999,3.959,3.879,3.709,3.739,3.689,3.669,3.719,3.729,3.759,3.699,3.639,3.889,3.909,3.93,3.94,3.86,3.85,3.83,3.9,3.88,3.82,3.8,3.77,3.78,3.73,3.72,3.71,3.69,3.7,3.74,3.67,3.68,3.63,3.65,3.64,3.61,3.53,3.52,3.55,3.57,3.48,3.36,3.31,[99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[219,220,221,222,223,224,225,40,226,46,43,227,228,229,230,230,230,230,230,231,228,229,232,233,234,226,235,236,235,235,237,238,239,40,40,240,241,242,243,244,44,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,270,274,268,275,276,276,76,76,76,277,278,277,277,277,277,276,279,280,281,77,282,63,283,284,285,286,287,61,288,289,290,64,291,82,292,293,294,295,32,296,88,297,65,298,299,300,301,302,303,22],4.18,4.171,4.163,4.156,4.149,4.142,4.138,4.117,4.09,4.086,4.087,4.085,4.084,4.096,4.104,4.11,4.12,4.121,4.122,4.125,4.128,4.127,4.123,4.118,4.108,4.091,4.066,4.052,4.037,4.025,4.014,4.004,3.991,3.979,3.965,3.952,3.937,3.917,3.898,3.881,3.864,3.855,3.849,3.844,3.84,3.831,3.821,3.811,3.804,3.798,3.793,3.791,3.789,3.787,3.79,3.794,3.799,3.801,3.803,3.802,3.795,3.788,3.779,3.764,3.754,3.749,3.742,3.734,3.725,3.713,3.708,3.704,3.694,3.685,3.678,3.671,3.665,3.654,3.645,3.631,3.621,3.612,3.6,3.589,3.577,{"trend":305,"momentum":306,"volatility":307,"levels":308},"三峡能源的 MA10、MA30、MA60 由低到高排列（3.440 \u002F 3.566 \u002F 3.668），中短期均线方向向下。收盘价低于 MA30 约 6.35%。当前价位于近一年区间约 4% 的位置（区间 3.280–4.629）。","RSI14 为 21.9，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.050，相当于股价的 1.50%。按 2 倍 ATR 估算，一次正常波动的距离约 0.100（2.99%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 3.660。下方最近的波段低点在 3.280。近 20 个交易日的区间为 3.280–3.660。",[310,319,329,338,348,357,367,375],{"market":5,"symbol":311,"name":312,"group":8,"dataDate":9,"stale":11,"close":313,"change1d":314,"rsi14":315,"maAlignment":30,"macdCrossUp":11,"position52w":316,"fromHigh52w":317,"fromLow52w":318},"600918","中泰证券",5.36,0.94,42.6,0.2108,24.72,9.61,{"market":5,"symbol":320,"name":321,"group":8,"dataDate":9,"stale":11,"close":322,"change1d":323,"rsi14":324,"maAlignment":325,"macdCrossUp":11,"position52w":326,"fromHigh52w":327,"fromLow52w":328},"600900","长江电力",29.45,-1.24,58.8,"bullish",0.9037,1.8,20.8,{"market":5,"symbol":330,"name":331,"group":8,"dataDate":9,"stale":11,"close":332,"change1d":333,"rsi14":334,"maAlignment":325,"macdCrossUp":11,"position52w":335,"fromHigh52w":336,"fromLow52w":337},"600919","江苏银行",12,-1.96,42.5,0.7635,6.25,27.43,{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":344,"macdCrossUp":11,"position52w":345,"fromHigh52w":346,"fromLow52w":347},"600893","航发动力",40.3,2.54,56.4,"mixed",0.265,36.74,26.49,{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":325,"macdCrossUp":11,"position52w":354,"fromHigh52w":355,"fromLow52w":356},"600926","杭州银行",16.52,-0.3,44.1,0.7253,5.71,19.02,{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":325,"macdCrossUp":363,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"600887","伊利股份",28.19,1.4,63.3,true,0.9153,1.43,18.64,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":68,"change1d":370,"rsi14":371,"maAlignment":344,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"600930","华电新能",0.77,46.6,0.0321,49.94,3.42,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":325,"macdCrossUp":11,"position52w":381,"fromHigh52w":76,"fromLow52w":382},"600886","国投电力",15.68,-1.32,58.1,0.8491,28.61,1792855920874]