[{"data":1,"prerenderedAt":392},["ShallowReactive",2],{"stock:a:600918":3,"stock-peers:a:600918":317},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":93,"ma30Series":213,"narrative":312},1,"a","600918","中泰证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.36,0.94,-1.83,-0.74,7.12,4.89,0.2108,24.72,9.61,5.448,5.477,5.548,42.6,0.112,2.08,-0.0436,-0.0336,-0.01,"bearish",1.3,5.6,5.2,5.88,5.34,5.51,[38,39,40,41,42,43,44,42,45,41,46,47,48,49,50,51,52,52,53,54,55,56,57,58,59,60,61,62,63,64,62,65,66,67,68,69,12,70,68,71,72,67,73,57,56,74,57,35,65,75,61,54,76,77,78,76,79,80,81,82,36,83,36,52,84,76,77,51,84,85,83,32,85,52,81,36,86,53,71,32,53,52,84,49,47,87,50,49,81,76,51,85,32,32,77,88,89,74,58,55,57,90,54,36,70,35,56,70,12,71,91,90,90,54,58,89,70,67,92,12],5.89,5.91,5.95,5.97,6.01,5.98,5.96,6,5.87,5.79,5.76,5.8,5.69,5.67,5.59,5.54,5.55,5.4,5.39,5.45,5.46,5.38,5.28,5.25,5.14,5.05,5.15,5.29,5.37,5.33,5.26,5.08,5.42,5.47,5.24,5.27,5.41,5.32,5.64,5.71,5.72,5.7,5.68,5.62,5.66,5.56,5.65,5.58,5.57,5.74,5.5,5.48,5.52,5.53,5.31,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[214,215,216,217,218,219,220,219,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,56,254,255,256,257,258,67,259,260,261,260,262,263,35,256,264,265,266,267,268,251,269,270,271,272,273,274,275,276,277,278,279,280,281,86,282,283,284,285,286,287,287,288,289,290,290,81,81,291,292,293,294,294,295,296,297,298,244,299,300,301,52,284,85,302,303,304,305,306,307,279,54,308,91,309,310,311,249,22],6.042,6.032,6.022,6.012,6.004,5.995,5.996,5.991,5.989,5.982,5.971,5.963,5.954,5.945,5.938,5.928,5.912,5.898,5.882,5.861,5.838,5.819,5.799,5.778,5.754,5.731,5.703,5.673,5.648,5.623,5.603,5.583,5.562,5.537,5.507,5.487,5.467,5.443,5.426,5.405,5.373,5.362,5.352,5.343,5.338,5.322,5.314,5.309,5.321,5.329,5.367,5.385,5.404,5.421,5.434,5.447,5.456,5.469,5.488,5.499,5.508,5.521,5.524,5.535,5.544,5.554,5.559,5.567,5.574,5.581,5.587,5.596,5.606,5.607,5.61,5.613,5.616,5.619,5.624,5.625,5.628,5.63,5.626,5.618,5.609,5.597,5.593,5.591,5.575,5.569,5.565,5.561,5.557,5.556,5.541,5.522,5.513,5.497,{"trend":313,"momentum":314,"volatility":315,"levels":316},"中泰证券的 MA10、MA30、MA60 由低到高排列（5.448 \u002F 5.477 \u002F 5.548），中短期均线方向向下。收盘价低于 MA30 约 2.14%。当前价位于近一年区间约 21% 的位置（区间 4.890–7.120）。","RSI14 为 42.6，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.112，相当于股价的 2.08%。按 2 倍 ATR 估算，一次正常波动的距离约 0.223（4.17%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 5.510。下方最近的波段低点在 5.340。近 20 个交易日的区间为 5.200–5.600。",[318,328,337,345,354,364,373,382],{"market":5,"symbol":319,"name":320,"group":8,"dataDate":9,"stale":11,"close":321,"change1d":322,"rsi14":323,"maAlignment":324,"macdCrossUp":11,"position52w":325,"fromHigh52w":326,"fromLow52w":327},"600919","江苏银行",12,-1.96,42.5,"bullish",0.7635,6.25,27.43,{"market":5,"symbol":329,"name":330,"group":8,"dataDate":9,"stale":11,"close":331,"change1d":332,"rsi14":333,"maAlignment":30,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"600905","三峡能源",3.34,0.91,21.9,0.0445,27.85,1.83,{"market":5,"symbol":338,"name":339,"group":8,"dataDate":9,"stale":11,"close":340,"change1d":341,"rsi14":342,"maAlignment":324,"macdCrossUp":11,"position52w":343,"fromHigh52w":77,"fromLow52w":344},"600926","杭州银行",16.52,-0.3,44.1,0.7253,19.02,{"market":5,"symbol":346,"name":347,"group":8,"dataDate":9,"stale":11,"close":348,"change1d":349,"rsi14":350,"maAlignment":324,"macdCrossUp":11,"position52w":351,"fromHigh52w":352,"fromLow52w":353},"600900","长江电力",29.45,-1.24,58.8,0.9037,1.8,20.8,{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":359,"maAlignment":360,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"600930","华电新能",3.93,0.77,46.6,"mixed",0.0321,49.94,3.42,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":360,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"600893","航发动力",40.3,2.54,56.4,0.265,36.74,26.49,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":324,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"600938","中国海油",33.72,-0.24,51.5,0.4996,22.03,39.29,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":324,"macdCrossUp":388,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"600887","伊利股份",28.19,1.4,63.3,true,0.9153,1.43,18.64,1792855920881]