[{"data":1,"prerenderedAt":420},["ShallowReactive",2],{"stock:a:600930":3,"stock-peers:a:600930":345},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":13,"high52w":15,"low52w":16,"position52w":17,"fromHigh52w":18,"fromLow52w":19,"ma10":20,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":16,"high60":32,"low60":16,"support":33,"resistance":34,"closes":35,"closeDates":116,"ma30Series":236,"narrative":340},1,"a","600930","华电新能","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,3.93,0.77,-1.5,7.85,3.8,0.0321,49.94,3.42,3.96,3.938,4.018,46.6,0.068,1.73,-0.0131,-0.017,0.0039,"mixed",0.89,4.04,4.4,3.91,4.01,[36,37,38,39,40,41,42,37,43,44,41,45,46,47,48,49,50,51,52,53,54,55,56,57,58,53,59,60,61,62,63,64,65,63,66,67,68,69,70,71,72,73,74,71,75,76,77,78,79,80,81,82,83,84,85,86,87,88,85,89,90,91,92,93,94,95,96,97,98,99,92,93,99,99,100,101,102,103,104,33,12,20,105,106,107,108,12,12,109,109,33,109,20,20,108,12,107,20,110,104,105,110,20,104,111,112,113,111,110,105,114,105,114,108,114,114,105,115,104,12],6.28,6.34,6.26,6.14,6.24,6.41,6.29,6.45,6.68,6.23,6.18,6.33,6.1,6.01,6.02,6.11,6.06,6.12,6.37,6.4,6.38,6.32,6.22,6.03,5.94,5.92,5.69,5.66,5.78,5.77,5.53,5.25,5.29,5.1,5.06,4.83,4.8,4.78,4.74,4.84,4.9,4.86,4.72,4.67,4.62,4.68,4.58,4.65,4.7,4.29,4.26,4.39,4.31,4.37,4.16,4.24,4.19,4.23,4.22,4.25,4.35,4.34,4.3,4.21,4.2,4.1,4.06,4.03,3.9,3.97,4,3.94,3.95,3.89,3.98,3.88,3.81,3.82,3.99,3.92,[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[237,237,238,239,240,241,242,243,244,245,246,247,46,248,248,249,249,249,246,250,251,244,252,253,254,255,256,257,258,259,250,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,78,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,100,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,105,329,330,331,332,333,334,332,335,335,336,337,336,338,339,339,339,21],6.36,6.343,6.325,6.312,6.295,6.275,6.248,6.216,6.199,6.188,6.183,6.184,6.186,6.192,6.203,6.228,6.239,6.247,6.251,6.249,6.246,6.231,6.213,6.174,6.157,6.141,6.118,6.079,6.046,6.004,5.958,5.896,5.843,5.794,5.746,5.696,5.654,5.617,5.579,5.532,5.486,5.436,5.38,5.319,5.261,5.207,5.143,5.081,5.026,4.972,4.918,4.874,4.824,4.772,4.672,4.628,4.595,4.564,4.538,4.513,4.492,4.472,4.454,4.436,4.415,4.394,4.367,4.341,4.318,4.292,4.268,4.243,4.223,4.177,4.165,4.155,4.139,4.127,4.113,4.097,4.089,4.077,4.07,4.061,4.052,4.041,4.027,4.015,4.004,3.994,3.986,3.978,3.959,3.949,3.939,3.931,3.926,3.929,3.933,3.934,3.932,3.935,3.936,{"trend":341,"momentum":342,"volatility":343,"levels":344},"华电新能的 MA10、MA30、MA60 相互缠绕（3.960 \u002F 3.938 \u002F 4.018），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.19%。当前价位于近一年区间约 3% 的位置（区间 3.800–7.850）。","RSI14 为 46.6，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.068，相当于股价的 1.73%。按 2 倍 ATR 估算，一次正常波动的距离约 0.136（3.47%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 4.010。下方最近的波段低点在 3.910。近 20 个交易日的区间为 3.800–4.040。",[346,356,365,374,383,393,402,411],{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":352,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"600938","中国海油",33.72,-0.24,51.5,"bullish",0.4996,22.03,39.29,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":352,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"600926","杭州银行",16.52,-0.3,44.1,0.7253,5.71,19.02,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":352,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"600941","中国移动",99.14,0.14,55.1,0.7386,5.49,19.63,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":352,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"600919","江苏银行",12,-1.96,42.5,0.7635,6.25,27.43,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":389,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"600958","东方证券",8.4,0.84,34.7,"bearish",0.071,27.21,2.94,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":389,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"600918","中泰证券",5.36,0.94,42.6,0.2108,24.72,9.61,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":389,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"600989","宝丰能源",21.33,5.02,40.2,0.279,40.17,35.09,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":389,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"600905","三峡能源",3.34,0.91,21.9,0.0445,27.85,1.83,1792855920920]